(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Baxter International is 5203339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.82 | 21.99 | 22.87 | 21.88 | 1.158 times |
| 13 Mon Oct 2025 | 22.11 | 22.04 | 22.39 | 21.95 | 0.829 times |
| 10 Fri Oct 2025 | 21.95 | 22.65 | 22.83 | 21.63 | 1.06 times |
| 09 Thu Oct 2025 | 22.51 | 22.94 | 23.04 | 22.43 | 1.073 times |
| 08 Wed Oct 2025 | 22.75 | 22.71 | 22.92 | 22.55 | 0.93 times |
| 07 Tue Oct 2025 | 22.90 | 23.27 | 23.28 | 22.88 | 0.924 times |
| 06 Mon Oct 2025 | 23.15 | 24.16 | 24.16 | 23.11 | 1.015 times |
| 03 Fri Oct 2025 | 23.88 | 23.27 | 24.27 | 23.24 | 1.06 times |
| 02 Thu Oct 2025 | 23.29 | 23.43 | 23.63 | 23.01 | 0.734 times |
| 01 Wed Oct 2025 | 23.36 | 22.95 | 23.45 | 22.75 | 1.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 24. Use a stoploss of 22.79 and if this stock hits its stoploss, then it can fall down till 22.23
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 21.33 |
| Upside Target | 22.87 |
| Upside Target | 24.16 |
| Upside Target | 24.17 |
| Upside Target | 24.27 |
| Upside Target | 24.63 |
| Upside Target | 24.89 |
| Upside Target | 29.16 |
| Upside Target | 31.76 |
| Upside Target | 32.04 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 22.18 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 23.17 |
| Upside Intraday Target | 23.51 |
| Downside Intraday Target | 22.52 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.82 | 22.04 | 22.87 | 21.88 | 0.397 times |
| 10 Fri Oct 2025 | 21.95 | 24.16 | 24.16 | 21.63 | 0.916 times |
| 03 Fri Oct 2025 | 23.88 | 22.00 | 24.27 | 21.80 | 0.846 times |
| 26 Fri Sep 2025 | 21.98 | 23.00 | 23.16 | 21.59 | 0.952 times |
| 19 Fri Sep 2025 | 23.02 | 24.01 | 24.17 | 23.02 | 1.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.82 | 22.95 | 24.27 | 21.63 | 0.369 times |
| 30 Tue Sep 2025 | 22.77 | 24.41 | 24.63 | 21.59 | 0.841 times |
| 29 Fri Aug 2025 | 24.69 | 21.51 | 24.89 | 21.33 | 1.054 times |
| 31 Thu Jul 2025 | 21.76 | 30.06 | 31.76 | 21.47 | 2.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.