(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Baxter International is 3721977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 29.42 | 29.28 | 29.50 | 29.05 | 1.6 times |
| 08 Wed Jan 2025 | 29.59 | 29.55 | 29.90 | 29.29 | 1.084 times |
| 08 Wed Jan 2025 | 29.59 | 29.55 | 29.90 | 29.29 | 1.084 times |
| 07 Tue Jan 2025 | 29.58 | 29.72 | 29.99 | 29.44 | 1.219 times |
| 06 Mon Jan 2025 | 29.66 | 29.47 | 30.25 | 29.39 | 1.119 times |
| 03 Fri Jan 2025 | 29.50 | 29.28 | 29.60 | 29.08 | 0.758 times |
| 02 Thu Jan 2025 | 29.26 | 29.41 | 29.75 | 29.03 | 1.074 times |
| 31 Tue Dec 2024 | 29.16 | 28.87 | 29.25 | 28.78 | 0.915 times |
| 30 Mon Dec 2024 | 28.63 | 29.06 | 29.10 | 28.33 | 1.335 times |
| 27 Fri Dec 2024 | 29.20 | 29.08 | 29.35 | 29.02 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29 or till 28.4. Use a stoploss of 29.43 and if the stock hits stoploss, then it can shoot up till 29.9
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 28.33 |
| Upside Target | 30.25 |
| Upside Target | 30.29 |
| Upside Target | 31.60 |
| Upside Target | 33.55 |
| Upside Target | 34.94 |
| Upside Target | 36.82 |
| Upside Target | 37.13 |
| Upside Target | 38.29 |
| Upside Target | 40.49 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 29.01 |
| Downside Intraday Target | 28.61 |
| Upside Intraday Target | 29.86 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 29.46 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 29.42 | 29.55 | 29.90 | 29.05 | 0.784 times |
| 08 Wed Jan 2025 | 29.59 | 29.47 | 30.25 | 29.29 | 0.839 times |
| 03 Fri Jan 2025 | 29.50 | 29.06 | 29.75 | 28.33 | 1.296 times |
| 27 Fri Dec 2024 | 29.20 | 29.30 | 29.54 | 28.75 | 0.329 times |
| 20 Fri Dec 2024 | 29.50 | 30.02 | 30.29 | 28.62 | 1.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 29.42 | 29.41 | 30.25 | 29.03 | 0.375 times |
| 31 Tue Dec 2024 | 29.16 | 33.51 | 33.55 | 28.33 | 0.848 times |
| 26 Tue Nov 2024 | 32.87 | 36.00 | 36.82 | 31.60 | 1.232 times |
| 31 Thu Oct 2024 | 35.70 | 38.01 | 38.29 | 34.94 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.