Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 16300

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.05	20.35	20.35	19.88	0.957 times
30 Fri May 2025	20.05	20.03	20.36	20.00	0.859 times
29 Thu May 2025	20.04	20.06	20.33	19.91	0.656 times
28 Wed May 2025	19.89	20.08	20.56	19.87	1.865 times
27 Tue May 2025	20.05	20.17	20.19	19.85	1.65 times
23 Fri May 2025	20.14	20.35	20.40	20.09	1.448 times
22 Thu May 2025	20.50	20.64	20.64	20.09	0.558 times
21 Wed May 2025	20.61	20.15	20.66	20.09	0.994 times
20 Tue May 2025	20.32	20.30	20.49	20.08	0.767 times
19 Mon May 2025	20.30	20.03	20.42	20.03	0.607 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.18. However, stock will show a bearish move below 20.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.99
Downside Target	19.85
Upside Target	20.54
Upside Target	20.56
Upside Target	20.66
Upside Target	20.67
Upside Target	20.80
Upside Target	21.10
Upside Target	21.43
Upside Target	21.52

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	19.84
Downside Intraday Target	19.62
Upside Intraday Target	20.31
Upside Intraday Target	20.56
Upside Intraday Target	20.09

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.05	20.35	20.35	19.88	0.19 times
30 Fri May 2025	20.05	20.17	20.56	19.85	1.15 times
23 Fri May 2025	20.14	20.03	20.66	20.03	0.964 times
16 Fri May 2025	20.25	20.07	20.67	19.85	0.831 times
09 Fri May 2025	19.96	20.10	20.54	19.85	1.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.05	20.35	20.35	19.88	0.047 times
30 Fri May 2025	20.05	20.25	20.67	19.85	0.696 times
30 Wed Apr 2025	20.15	20.93	21.10	17.99	0.976 times
31 Mon Mar 2025	21.05	21.27	21.52	20.36	1.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.