Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 18310

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	21.46	21.44	21.66	21.01	2.43 times
02 Tue Dec 2025	22.07	22.04	22.30	21.87	2.507 times
01 Mon Dec 2025	21.97	21.96	22.22	21.95	1.999 times
28 Fri Nov 2025	21.96	21.73	21.96	21.71	0.737 times
26 Wed Nov 2025	21.73	21.53	21.75	21.48	0.295 times
25 Tue Nov 2025	21.46	21.43	21.54	21.40	0.262 times
24 Mon Nov 2025	21.50	21.28	21.53	21.19	0.797 times
21 Fri Nov 2025	21.19	21.49	21.49	21.17	1.049 times
20 Thu Nov 2025	21.23	21.41	21.41	21.15	0.251 times
19 Wed Nov 2025	21.15	21.55	21.55	21.13	0.797 times

Stock of Stonecastle Financial (BANX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 22.1. Use a stoploss of 21.37 and if this stock hits its stoploss, then it can fall down till 21.03

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	20.40
Downside Target	21.38
Downside Target	21.44
Upside Target	21.75
Upside Target	21.96
Upside Target	22.16
Upside Target	22.30
Upside Target	23.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.88
Downside Intraday Target	20.3
Upside Intraday Target	22.17
Upside Intraday Target	22.88
Upside Intraday Target	21.59

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	21.46	21.96	22.30	21.01	3.316 times
28 Fri Nov 2025	21.96	21.28	21.96	21.19	0.53 times
21 Fri Nov 2025	21.19	21.05	21.75	21.03	1.334 times
14 Fri Nov 2025	21.04	21.14	21.44	20.89	1.771 times
07 Fri Nov 2025	21.01	21.19	21.38	20.96	3.4 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	21.46	21.96	22.30	21.01	0.65 times
28 Fri Nov 2025	21.96	21.19	21.96	20.89	0.751 times
31 Fri Oct 2025	21.16	21.94	22.16	21.06	0.454 times
30 Tue Sep 2025	21.92	20.67	23.67	20.50	1.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.