Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

10 day averaged volume of Banner Corporation is 163750

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	66.92	66.93	67.28	66.49	1.071 times
12 Fri Dec 2025	66.36	66.92	66.93	65.83	1.38 times
11 Thu Dec 2025	66.60	66.92	67.53	66.54	1.136 times
10 Wed Dec 2025	66.82	64.34	67.19	64.34	1.265 times
09 Tue Dec 2025	64.45	64.31	65.51	64.29	0.766 times
08 Mon Dec 2025	64.44	64.77	65.26	64.21	0.982 times
05 Fri Dec 2025	64.54	64.37	64.90	64.18	0.594 times
04 Thu Dec 2025	64.70	64.37	65.28	64.29	0.721 times
03 Wed Dec 2025	64.73	63.58	64.80	63.28	1.018 times
02 Tue Dec 2025	63.53	63.81	64.25	63.35	0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.9, but if it comes below 65.9, then a intra day sell could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 63.57 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 68.8 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	58.50
Downside Target	59.83
Downside Target	63.95
Downside Target	65.26
Downside Target	65.28
Downside Target	66.49
Upside Target	67.28
Upside Target	67.53
Upside Target	68.06
Upside Target	68.97

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	66.51
Downside Intraday Target	66.11
Upside Intraday Target	67.3
Upside Intraday Target	67.69
Downside Intraday Target	66.9

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	66.92	66.93	67.28	66.49	0.194 times
12 Fri Dec 2025	66.36	64.77	67.53	64.21	1.236 times
05 Fri Dec 2025	64.54	62.22	65.28	62.22	0.956 times
28 Fri Nov 2025	62.81	62.06	65.13	61.64	0.723 times
21 Fri Nov 2025	62.31	61.64	62.54	58.50	1.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	66.92	62.22	67.53	62.22	0.524 times
28 Fri Nov 2025	62.81	60.23	65.13	58.50	0.555 times
31 Fri Oct 2025	60.39	65.03	65.26	59.83	1.762 times
30 Tue Sep 2025	65.50	66.20	68.97	63.95	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.