(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 130000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 116.69 | 116.38 | 118.87 | 115.75 | 0.695 times |
| 04 Wed Feb 2026 | 116.47 | 113.89 | 117.55 | 113.68 | 0.579 times |
| 03 Tue Feb 2026 | 113.01 | 111.72 | 114.08 | 110.53 | 0.912 times |
| 02 Mon Feb 2026 | 112.10 | 110.26 | 112.94 | 110.26 | 0.865 times |
| 30 Fri Jan 2026 | 109.95 | 108.79 | 110.23 | 108.50 | 1.553 times |
| 29 Thu Jan 2026 | 109.17 | 108.22 | 109.53 | 107.99 | 0.885 times |
| 28 Wed Jan 2026 | 107.94 | 109.00 | 110.07 | 107.94 | 0.668 times |
| 27 Tue Jan 2026 | 109.25 | 108.76 | 109.52 | 108.19 | 0.567 times |
| 26 Mon Jan 2026 | 108.59 | 108.18 | 109.78 | 107.31 | 0.988 times |
| 23 Fri Jan 2026 | 108.47 | 115.92 | 117.00 | 107.44 | 2.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 111.79 as target. However if you take a buy trade in stock , then use 114.7 as stoploss and 118.3 as target.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 104.49 |
| Downside Target | 110.23 |
| Downside Target | 113.29 |
| Downside Target | 114.93 |
| Downside Target | 114.95 |
| Downside Target | 115.00 |
| Upside Target | 117.91 |
| Upside Target | 118.87 |
| Upside Target | 128.95 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 111.68 |
| Downside Intraday Target | 106.66 |
| Upside Intraday Target | 120.29 |
| Upside Intraday Target | 123.88 |
| Downside Intraday Target | 115.27 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 116.69 | 110.26 | 118.87 | 110.26 | 0.654 times |
| 30 Fri Jan 2026 | 109.95 | 108.18 | 110.23 | 107.31 | 1.024 times |
| 23 Fri Jan 2026 | 108.47 | 111.07 | 117.91 | 107.44 | 1.414 times |
| 16 Fri Jan 2026 | 112.79 | 109.28 | 114.95 | 107.65 | 0.626 times |
| 09 Fri Jan 2026 | 110.38 | 105.89 | 113.29 | 105.05 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 116.69 | 110.26 | 118.87 | 110.26 | 0.162 times |
| 30 Fri Jan 2026 | 109.95 | 106.25 | 117.91 | 104.49 | 0.824 times |
| 31 Wed Dec 2025 | 106.02 | 109.86 | 115.00 | 105.64 | 1.388 times |
| 28 Fri Nov 2025 | 110.84 | 107.91 | 114.93 | 105.55 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.