(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 97445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 119.62 | 119.22 | 120.57 | 117.43 | 0.593 times |
| 27 Fri Dec 2024 | 119.89 | 120.32 | 121.60 | 118.06 | 0.624 times |
| 26 Thu Dec 2024 | 121.21 | 119.00 | 121.51 | 118.37 | 0.596 times |
| 24 Tue Dec 2024 | 120.22 | 118.94 | 120.22 | 117.76 | 0.353 times |
| 23 Mon Dec 2024 | 118.57 | 118.36 | 119.22 | 117.32 | 0.697 times |
| 20 Fri Dec 2024 | 118.84 | 115.94 | 119.72 | 115.94 | 3.203 times |
| 19 Thu Dec 2024 | 117.25 | 118.78 | 119.62 | 116.66 | 1.025 times |
| 18 Wed Dec 2024 | 117.54 | 123.93 | 124.86 | 116.87 | 1.335 times |
| 17 Tue Dec 2024 | 123.86 | 126.24 | 126.50 | 123.36 | 0.899 times |
| 16 Mon Dec 2024 | 127.27 | 125.56 | 127.35 | 124.92 | 0.551 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.7, but if it comes above 119.7, then a intra day buy could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 114.9 as target. However if you take a buy trade in stock , then use 119.7 as stoploss and 123.6 as target.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 95.78 |
| Downside Target | 98.98 |
| Downside Target | 106.91 |
| Downside Target | 111.00 |
| Downside Target | 115.62 |
| Upside Target | 120.57 |
| Upside Target | 125.08 |
| Upside Target | 125.74 |
| Upside Target | 127.35 |
| Upside Target | 128.57 |
| Upside Target | 130.37 |
| Upside Target | 132.29 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 117.84 |
| Downside Intraday Target | 116.07 |
| Upside Intraday Target | 120.98 |
| Upside Intraday Target | 122.35 |
| Downside Intraday Target | 119.21 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 119.62 | 119.22 | 120.57 | 117.43 | 0.261 times |
| 27 Fri Dec 2024 | 119.89 | 118.36 | 121.60 | 117.32 | 0.324 times |
| 20 Fri Dec 2024 | 118.84 | 125.56 | 127.35 | 115.94 | 2.061 times |
| 13 Fri Dec 2024 | 125.38 | 129.38 | 130.37 | 125.08 | 4.289 times |
| 26 Tue Nov 2024 | 127.23 | 127.02 | 128.57 | 125.74 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 119.62 | 129.38 | 130.37 | 115.94 | 0.592 times |
| 26 Tue Nov 2024 | 127.23 | 109.14 | 132.29 | 106.91 | 1.207 times |
| 31 Thu Oct 2024 | 108.71 | 102.53 | 115.62 | 98.98 | 0.504 times |
| 30 Mon Sep 2024 | 105.25 | 105.29 | 111.00 | 100.35 | 2.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.71 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.71 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.