(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 90730
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 90.54 | 89.31 | 92.10 | 89.28 | 0.924 times |
30 Tue Apr 2024 | 89.17 | 88.24 | 89.76 | 86.64 | 0.926 times |
29 Mon Apr 2024 | 88.69 | 89.81 | 89.81 | 88.44 | 0.986 times |
26 Fri Apr 2024 | 89.08 | 89.85 | 90.15 | 88.64 | 0.648 times |
25 Thu Apr 2024 | 89.32 | 90.82 | 90.82 | 88.95 | 0.875 times |
24 Wed Apr 2024 | 91.57 | 90.00 | 92.22 | 89.21 | 1.036 times |
23 Tue Apr 2024 | 92.36 | 91.63 | 93.26 | 91.43 | 1.015 times |
22 Mon Apr 2024 | 91.28 | 90.00 | 91.87 | 89.92 | 1.702 times |
19 Fri Apr 2024 | 89.28 | 81.50 | 89.72 | 81.50 | 1.599 times |
18 Thu Apr 2024 | 82.01 | 81.47 | 82.43 | 81.35 | 0.708 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.1, but if it comes below 90.1, then a intra day sell could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 86.42 as target. However if you take a buy trade in stock , then use 90.1 as stoploss and 94.4 as target.
Share price targets for Bancfirst Corporation (BANF)
Target Type | Value |
Downside Target | 81.21 |
Downside Target | 83.45 |
Downside Target | 86.32 |
Downside Target | 88.45 |
Downside Target | 89.72 |
Upside Target | 90.68 |
Upside Target | 91.37 |
Upside Target | 92.10 |
Upside Target | 93.26 |
Upside Target | 98.33 |
Intraday share price targets for Bancfirst Corporation (BANF)
Target Type | Value |
Downside Intraday Target | 87.42 |
Downside Intraday Target | 84.3 |
Upside Intraday Target | 92.88 |
Upside Intraday Target | 95.22 |
Downside Intraday Target | 89.76 |
Weekly technical analysis of Bancfirst Corporation (BANF)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 90.54 | 89.81 | 92.10 | 86.64 | 0.537 times |
26 Fri Apr 2024 | 89.08 | 90.00 | 93.26 | 88.64 | 1.303 times |
19 Fri Apr 2024 | 89.28 | 82.67 | 89.72 | 81.21 | 1.167 times |
12 Fri Apr 2024 | 82.78 | 85.22 | 86.50 | 81.47 | 1.158 times |
05 Fri Apr 2024 | 84.82 | 88.45 | 88.45 | 83.64 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 90.54 | 89.31 | 92.10 | 89.28 | 0.052 times |
30 Tue Apr 2024 | 89.17 | 88.45 | 93.26 | 81.21 | 1.235 times |
28 Thu Mar 2024 | 88.03 | 87.42 | 90.68 | 83.45 | 1.095 times |
29 Thu Feb 2024 | 87.74 | 89.13 | 91.37 | 83.95 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.