Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets

Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)

Bandwidth Inc trades in USA in Technology sector.

10 day averaged volume of Bandwidth Inc is 156880

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 15.00 14.88 15.20 14.86 1.691 times
28 Thu Aug 2025 15.04 14.84 15.17 14.65 1.111 times
27 Wed Aug 2025 14.85 14.22 14.92 14.20 1.165 times
26 Tue Aug 2025 14.25 14.62 14.74 14.22 0.812 times
25 Mon Aug 2025 14.65 14.64 14.82 14.55 0.842 times
22 Fri Aug 2025 14.75 14.31 14.84 14.25 1.502 times
21 Thu Aug 2025 14.12 13.97 14.14 13.71 0.827 times
20 Wed Aug 2025 14.05 14.22 14.42 13.87 0.95 times
19 Tue Aug 2025 14.30 14.42 14.45 14.08 0.813 times
18 Mon Aug 2025 14.37 14.20 14.45 14.13 0.743 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.13 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.3 as target.

Share price targets for Bandwidth Inc (BAND)

Target Type Value
Downside Target 11.33
Downside Target 11.93
Downside Target 12.92
Downside Target 13.31
Downside Target 13.65
Downside Target 14.56
Downside Target 14.84
Downside Target 15.00
Upside Target 15.20
Upside Target 16.06
Upside Target 16.44

Intraday share price targets for Bandwidth Inc (BAND)

Target Type Value
Downside Intraday Target 14.4
Downside Intraday Target 13.8
Upside Intraday Target 15.4
Upside Intraday Target 15.8
Downside Intraday Target 14.8

Weekly technical analysis of Bandwidth Inc (BAND)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 15.00 14.64 15.20 14.20 1.162 times
22 Fri Aug 2025 14.75 14.20 14.84 13.71 0.671 times
15 Fri Aug 2025 14.09 13.40 14.56 13.04 1.455 times
08 Fri Aug 2025 13.37 13.67 13.96 13.31 0.228 times
01 Fri Aug 2025 13.45 15.06 16.44 12.92 3.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandwidth Inc (BAND)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 15.00 13.70 15.20 13.04 0.55 times
31 Thu Jul 2025 13.91 15.78 16.44 12.92 1.379 times
30 Mon Jun 2025 15.90 14.02 16.06 13.65 0.897 times
30 Fri May 2025 14.02 12.54 15.00 11.93 1.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandwidth Inc (BAND)

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandwidth Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.

Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandwidth Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.

Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme