(BAND) Bandwidth Inc Weekly charts technical analysis
(BAND) Bandwidth Inc Weekly charts technical analysis Weekly analysis of Bandwidth Inc | Buy/Sell Bandwidth Inc
Bandwidth Inc trades in USA in Technology sector.
10 day averaged volume of Bandwidth Inc is 208599
Date | Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 20.40 | 21.09 | 21.46 | 20.28 | 0.441 Mn |
23 Thu May 2024 | 20.82 | 22.02 | 22.49 | 20.30 | 0.836 Mn |
17 Fri May 2024 | 22.25 | 21.80 | 22.76 | 21.80 | 1.036 Mn |
10 Fri May 2024 | 21.61 | 19.65 | 25.02 | 19.39 | 2.805 Mn |
03 Fri May 2024 | 19.26 | 18.17 | 20.18 | 17.88 | 1.121 Mn |
26 Fri Apr 2024 | 18.04 | 17.60 | 18.50 | 17.14 | 0.923 Mn |
19 Fri Apr 2024 | 17.34 | 17.45 | 17.91 | 16.70 | 1.088 Mn |
12 Fri Apr 2024 | 17.34 | 17.50 | 18.23 | 17.10 | 1.051 Mn |
05 Fri Apr 2024 | 17.47 | 18.27 | 18.49 | 16.65 | 1.288 Mn |
28 Thu Mar 2024 | 18.26 | 18.65 | 19.00 | 17.77 | 1.296 Mn |
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.