(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 1517950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.45 | 19.31 | 19.76 | 19.11 | 1.126 times |
| 31 Wed Dec 2025 | 19.29 | 19.61 | 19.61 | 19.24 | 0.722 times |
| 29 Mon Dec 2025 | 19.63 | 19.73 | 19.77 | 19.42 | 0.826 times |
| 29 Mon Dec 2025 | 19.63 | 19.73 | 19.77 | 19.42 | 0.826 times |
| 26 Fri Dec 2025 | 19.70 | 19.62 | 19.71 | 19.58 | 0.583 times |
| 24 Wed Dec 2025 | 19.67 | 19.66 | 19.74 | 19.51 | 0.461 times |
| 23 Tue Dec 2025 | 19.69 | 19.91 | 19.97 | 19.66 | 1.219 times |
| 22 Mon Dec 2025 | 19.90 | 19.72 | 19.97 | 19.72 | 1.244 times |
| 19 Fri Dec 2025 | 19.71 | 19.89 | 19.94 | 19.60 | 2.432 times |
| 18 Thu Dec 2025 | 19.78 | 19.88 | 20.07 | 19.75 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.9. Use a stoploss of 19.57 and if the stock hits stoploss, then it can shoot up till 19.86
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.12 |
| Downside Target | 17.22 |
| Downside Target | 18.24 |
| Upside Target | 19.51 |
| Upside Target | 19.76 |
| Upside Target | 19.77 |
| Upside Target | 19.97 |
| Upside Target | 20.07 |
| Upside Target | 20.17 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 19.12 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 20.1 |
| Downside Intraday Target | 19.44 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.45 | 19.73 | 19.77 | 19.11 | 3.237 times |
| 29 Mon Dec 2025 | 19.63 | 19.73 | 19.77 | 19.42 | 0.236 times |
| 26 Fri Dec 2025 | 19.70 | 19.72 | 19.97 | 19.51 | 0.562 times |
| 19 Fri Dec 2025 | 19.71 | 19.94 | 20.07 | 19.51 | 0.95 times |
| 12 Fri Dec 2025 | 19.83 | 19.20 | 20.17 | 19.01 | 1.074 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.45 | 19.31 | 19.76 | 19.11 | 0.045 times |
| 31 Wed Dec 2025 | 19.29 | 18.43 | 20.17 | 18.40 | 0.969 times |
| 28 Fri Nov 2025 | 18.44 | 16.64 | 18.70 | 16.12 | 0.354 times |
| 31 Fri Oct 2025 | 16.97 | 16.90 | 18.24 | 15.33 | 2.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.