(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 1764030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 19.69 | 19.67 | 19.97 | 19.60 | 0.756 times |
| 16 Tue Dec 2025 | 19.65 | 19.81 | 19.87 | 19.51 | 0.731 times |
| 15 Mon Dec 2025 | 19.71 | 19.94 | 20.01 | 19.54 | 1.091 times |
| 12 Fri Dec 2025 | 19.83 | 19.91 | 20.04 | 19.71 | 1.348 times |
| 11 Thu Dec 2025 | 19.83 | 19.75 | 20.17 | 19.73 | 1.437 times |
| 10 Wed Dec 2025 | 19.91 | 19.04 | 19.94 | 19.03 | 1.345 times |
| 09 Tue Dec 2025 | 19.08 | 19.21 | 19.47 | 19.06 | 0.61 times |
| 08 Mon Dec 2025 | 19.16 | 19.20 | 19.38 | 19.01 | 0.908 times |
| 05 Fri Dec 2025 | 19.10 | 18.84 | 19.15 | 18.82 | 0.801 times |
| 04 Thu Dec 2025 | 18.92 | 18.81 | 19.09 | 18.80 | 0.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 18.81. However, stock will show a bullish move above 19.7.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 15.33 |
| Downside Target | 16.12 |
| Downside Target | 17.10 |
| Downside Target | 17.59 |
| Downside Target | 18.24 |
| Downside Target | 18.70 |
| Downside Target | 19.01 |
| Downside Target | 19.15 |
| Downside Target | 19.51 |
| Upside Target | 20.01 |
| Upside Target | 20.17 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 19.46 |
| Downside Intraday Target | 19.24 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 19.74 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 19.69 | 19.94 | 20.01 | 19.51 | 0.457 times |
| 12 Fri Dec 2025 | 19.83 | 19.20 | 20.17 | 19.01 | 1.074 times |
| 05 Fri Dec 2025 | 19.10 | 18.43 | 19.15 | 18.40 | 1.006 times |
| 28 Fri Nov 2025 | 18.44 | 17.70 | 18.70 | 17.59 | 0.712 times |
| 21 Fri Nov 2025 | 17.75 | 17.00 | 17.83 | 16.12 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 19.69 | 18.43 | 20.17 | 18.40 | 0.613 times |
| 28 Fri Nov 2025 | 18.44 | 16.64 | 18.70 | 16.12 | 0.354 times |
| 31 Fri Oct 2025 | 16.97 | 16.90 | 18.24 | 15.33 | 2.376 times |
| 30 Tue Sep 2025 | 16.55 | 16.76 | 17.22 | 16.13 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.