(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Asset is 2404230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 52.31 | 52.39 | 53.44 | 52.15 | 0.358 times |
| 17 Wed Dec 2025 | 51.70 | 53.16 | 53.44 | 51.65 | 0.854 times |
| 16 Tue Dec 2025 | 53.16 | 53.26 | 53.81 | 52.79 | 0.554 times |
| 15 Mon Dec 2025 | 53.21 | 54.08 | 54.23 | 53.19 | 0.523 times |
| 12 Fri Dec 2025 | 53.79 | 54.71 | 54.98 | 52.79 | 0.91 times |
| 11 Thu Dec 2025 | 54.59 | 55.60 | 55.78 | 54.54 | 0.777 times |
| 10 Wed Dec 2025 | 55.66 | 54.35 | 55.93 | 53.90 | 0.827 times |
| 09 Tue Dec 2025 | 54.45 | 53.28 | 54.80 | 53.16 | 0.943 times |
| 08 Mon Dec 2025 | 53.19 | 53.24 | 53.35 | 52.19 | 1.211 times |
| 05 Fri Dec 2025 | 53.26 | 53.01 | 54.15 | 52.76 | 1.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 49.7. Use a stoploss of 52.65 and if the stock hits stoploss, then it can shoot up till 54.01
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 48.68 |
| Downside Target | 50.03 |
| Downside Target | 51.65 |
| Upside Target | 55.18 |
| Upside Target | 55.29 |
| Upside Target | 55.93 |
| Upside Target | 58.53 |
| Upside Target | 59.33 |
| Upside Target | 62.57 |
| Upside Target | 64.10 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 51.23 |
| Downside Intraday Target | 50.15 |
| Upside Intraday Target | 53.81 |
| Upside Intraday Target | 55.31 |
| Upside Intraday Target | 52.73 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 52.31 | 54.08 | 54.23 | 51.65 | 0.491 times |
| 12 Fri Dec 2025 | 53.79 | 53.24 | 55.93 | 52.19 | 0.676 times |
| 05 Fri Dec 2025 | 53.26 | 52.08 | 54.15 | 51.75 | 2.059 times |
| 28 Fri Nov 2025 | 52.74 | 50.53 | 52.95 | 50.03 | 0.504 times |
| 21 Fri Nov 2025 | 50.47 | 51.39 | 52.09 | 48.68 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 52.31 | 52.08 | 55.93 | 51.65 | 0.615 times |
| 28 Fri Nov 2025 | 52.74 | 53.96 | 55.18 | 48.68 | 1.353 times |
| 31 Fri Oct 2025 | 54.06 | 56.60 | 59.33 | 53.22 | 0.859 times |
| 30 Tue Sep 2025 | 56.94 | 59.44 | 62.57 | 55.29 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.