Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Asset is 2092333

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	52.78	52.06	53.25	51.98	0.943 times
15 Thu Jan 2026	52.04	52.31	52.77	51.96	1.109 times
14 Wed Jan 2026	51.92	52.16	52.42	51.32	2.275 times
13 Tue Jan 2026	52.50	54.50	54.53	52.20	1.347 times
12 Mon Jan 2026	54.44	53.35	54.44	53.25	0.346 times
09 Fri Jan 2026	53.94	54.04	54.47	53.34	0.536 times
08 Thu Jan 2026	53.76	52.98	53.80	52.78	0.636 times
07 Wed Jan 2026	53.12	55.11	55.19	53.09	1.144 times
06 Tue Jan 2026	55.14	54.90	55.48	54.28	1.13 times
05 Mon Jan 2026	54.75	53.61	55.12	53.58	0.885 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 53.23. However, stock will show a bearish move below 52.4.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	48.68
Downside Target	51.32
Upside Target	53.76
Upside Target	54.53
Upside Target	55.18
Upside Target	55.29
Upside Target	55.48
Upside Target	55.93
Upside Target	59.33
Upside Target	62.57

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	51.22
Downside Intraday Target	49.67
Upside Intraday Target	54.43
Upside Intraday Target	56.09
Upside Intraday Target	52.88

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	52.78	53.35	54.53	51.32	1.39 times
09 Fri Jan 2026	53.94	53.61	55.48	52.78	2.663 times
02 Fri Jan 2026	53.45	53.30	53.64	52.01	2.359 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	0.402 times
26 Fri Dec 2025	53.37	52.56	53.76	52.33	0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	52.78	52.39	55.48	51.32	0.536 times
31 Wed Dec 2025	52.39	52.08	55.93	51.65	0.789 times
28 Fri Nov 2025	52.74	53.96	55.18	48.68	1.353 times
31 Fri Oct 2025	54.06	56.60	59.33	53.22	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.11 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.