(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Booz Allen is 1142230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 110.08 | 108.07 | 110.16 | 107.95 | 0.929 times |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.699 times |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.699 times |
| 28 Thu Aug 2025 | 108.22 | 110.42 | 110.42 | 107.85 | 1.01 times |
| 27 Wed Aug 2025 | 110.77 | 110.07 | 111.20 | 109.83 | 0.915 times |
| 26 Tue Aug 2025 | 110.27 | 109.27 | 110.31 | 108.77 | 2.168 times |
| 25 Mon Aug 2025 | 109.44 | 110.11 | 111.00 | 108.63 | 0.811 times |
| 22 Fri Aug 2025 | 109.93 | 108.99 | 112.22 | 108.75 | 0.84 times |
| 21 Thu Aug 2025 | 108.97 | 108.79 | 109.25 | 108.13 | 0.844 times |
| 20 Wed Aug 2025 | 109.21 | 109.66 | 109.70 | 107.77 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.7 or till 111.9. Use a stoploss of 109.67 and if this stock hits its stoploss, then it can fall down till 108.66
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 98.95 |
| Downside Target | 103.47 |
| Downside Target | 109.27 |
| Upside Target | 110.16 |
| Upside Target | 111.20 |
| Upside Target | 111.80 |
| Upside Target | 112.22 |
| Upside Target | 114.48 |
| Upside Target | 120.04 |
| Upside Target | 130.91 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 108.63 |
| Downside Intraday Target | 107.19 |
| Upside Intraday Target | 110.84 |
| Upside Intraday Target | 111.61 |
| Downside Intraday Target | 109.4 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 110.08 | 108.07 | 110.16 | 107.95 | 1.328 times |
| 29 Fri Aug 2025 | 108.72 | 108.22 | 109.27 | 108.18 | 0.125 times |
| 29 Fri Aug 2025 | 108.72 | 110.11 | 111.20 | 107.85 | 1.147 times |
| 22 Fri Aug 2025 | 109.93 | 110.44 | 112.22 | 107.77 | 0.599 times |
| 15 Fri Aug 2025 | 109.32 | 110.35 | 111.80 | 107.00 | 1.552 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 110.08 | 108.07 | 110.16 | 107.95 | 0.035 times |
| 29 Fri Aug 2025 | 108.72 | 107.31 | 114.48 | 106.46 | 0.654 times |
| 31 Thu Jul 2025 | 107.33 | 104.11 | 120.04 | 103.47 | 1.138 times |
| 30 Mon Jun 2025 | 104.13 | 105.72 | 106.05 | 98.95 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.