(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Boeing Company is 9058028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 171.76 | 171.15 | 173.78 | 169.61 | 0.564 times |
| 08 Wed Jan 2025 | 171.76 | 171.15 | 173.78 | 169.61 | 0.564 times |
| 07 Tue Jan 2025 | 172.51 | 171.16 | 175.02 | 170.80 | 0.778 times |
| 06 Mon Jan 2025 | 170.78 | 173.50 | 173.94 | 170.19 | 1.229 times |
| 03 Fri Jan 2025 | 169.90 | 171.40 | 173.98 | 169.80 | 1.143 times |
| 02 Thu Jan 2025 | 171.87 | 178.31 | 179.19 | 169.82 | 1.36 times |
| 31 Tue Dec 2024 | 177.00 | 177.54 | 179.35 | 175.82 | 1.071 times |
| 30 Mon Dec 2024 | 176.55 | 173.72 | 178.17 | 170.15 | 1.985 times |
| 27 Fri Dec 2024 | 180.72 | 180.01 | 181.43 | 179.40 | 0.748 times |
| 26 Thu Dec 2024 | 180.38 | 178.98 | 182.57 | 178.33 | 0.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.8 as stoploss in an intra day buy trade for a target of 173.84. However, stock will show a bearish move below 169.8.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 137.03 |
| Downside Target | 146.02 |
| Downside Target | 151.24 |
| Downside Target | 154.27 |
| Downside Target | 157.66 |
| Downside Target | 163.44 |
| Downside Target | 169.60 |
| Upside Target | 173.78 |
| Upside Target | 175.02 |
| Upside Target | 179.19 |
| Upside Target | 179.35 |
| Upside Target | 182.00 |
| Upside Target | 182.57 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 169.65 |
| Downside Intraday Target | 167.55 |
| Upside Intraday Target | 173.82 |
| Upside Intraday Target | 175.89 |
| Downside Intraday Target | 171.72 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 171.76 | 171.15 | 173.78 | 169.61 | 0.219 times |
| 08 Wed Jan 2025 | 171.76 | 173.50 | 175.02 | 169.61 | 0.463 times |
| 03 Fri Jan 2025 | 169.90 | 173.72 | 179.35 | 169.80 | 1.986 times |
| 27 Fri Dec 2024 | 180.72 | 178.12 | 182.57 | 174.29 | 0.326 times |
| 20 Fri Dec 2024 | 177.35 | 168.09 | 182.00 | 166.10 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 171.76 | 178.31 | 179.19 | 169.61 | 0.262 times |
| 31 Tue Dec 2024 | 177.00 | 156.00 | 182.57 | 154.27 | 0.735 times |
| 26 Tue Nov 2024 | 150.76 | 152.78 | 157.66 | 137.03 | 0.783 times |
| 31 Thu Oct 2024 | 149.31 | 151.46 | 163.44 | 146.02 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.22 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.22 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.