(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Boeing Company is 26581430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 150.98 | 148.80 | 152.80 | 148.03 | 0.553 times |
| 06 Wed Nov 2024 | 147.16 | 152.30 | 153.20 | 144.13 | 1.056 times |
| 05 Tue Nov 2024 | 151.00 | 157.47 | 157.66 | 150.65 | 0.87 times |
| 04 Mon Nov 2024 | 155.07 | 154.62 | 156.72 | 152.46 | 0.387 times |
| 01 Fri Nov 2024 | 154.59 | 152.78 | 156.00 | 151.23 | 0.711 times |
| 31 Thu Oct 2024 | 149.31 | 154.31 | 154.48 | 147.88 | 1.106 times |
| 30 Wed Oct 2024 | 154.29 | 152.51 | 156.91 | 152.51 | 1.909 times |
| 29 Tue Oct 2024 | 152.98 | 147.86 | 155.99 | 147.58 | 2.498 times |
| 28 Mon Oct 2024 | 150.69 | 153.50 | 155.20 | 150.61 | 0.79 times |
| 25 Fri Oct 2024 | 155.01 | 156.20 | 157.48 | 154.52 | 0.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.2 as stoploss in an intra day buy trade for a target of 153.53. However, stock will show a bearish move below 150.2.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 144.13 |
| Upside Target | 151.24 |
| Upside Target | 156.91 |
| Upside Target | 158.76 |
| Upside Target | 162.50 |
| Upside Target | 163.44 |
| Upside Target | 169.60 |
| Upside Target | 177.23 |
| Upside Target | 191.17 |
| Upside Target | 196.95 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 144.19 |
| Downside Intraday Target | 137.39 |
| Upside Intraday Target | 157.72 |
| Upside Intraday Target | 164.45 |
| Downside Intraday Target | 150.92 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 150.98 | 154.62 | 157.66 | 144.13 | 0.409 times |
| 01 Fri Nov 2024 | 154.59 | 153.50 | 156.91 | 147.58 | 3.419 times |
| 25 Fri Oct 2024 | 155.01 | 160.25 | 163.44 | 151.98 | 1.309 times |
| 18 Fri Oct 2024 | 155.00 | 148.00 | 157.14 | 146.02 | 0.904 times |
| 11 Fri Oct 2024 | 151.02 | 155.00 | 158.76 | 146.26 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 150.98 | 152.78 | 157.66 | 144.13 | 0.28 times |
| 31 Thu Oct 2024 | 149.31 | 151.46 | 163.44 | 146.02 | 1.768 times |
| 30 Mon Sep 2024 | 152.04 | 167.03 | 169.60 | 151.24 | 1.445 times |
| 30 Fri Aug 2024 | 173.74 | 190.00 | 191.17 | 162.50 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.