(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Boeing Company is 9516480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 156.30 | 153.00 | 158.43 | 151.65 | 1.311 times |
| 20 Fri Sep 2024 | 153.29 | 154.01 | 154.64 | 152.60 | 1.463 times |
| 19 Thu Sep 2024 | 154.59 | 157.00 | 157.18 | 154.27 | 1.006 times |
| 18 Wed Sep 2024 | 155.11 | 157.00 | 158.45 | 154.80 | 0.811 times |
| 17 Tue Sep 2024 | 156.39 | 156.17 | 158.88 | 155.14 | 0.854 times |
| 16 Mon Sep 2024 | 155.55 | 156.25 | 157.76 | 154.02 | 1.046 times |
| 13 Fri Sep 2024 | 156.77 | 159.78 | 162.89 | 155.60 | 1.997 times |
| 12 Thu Sep 2024 | 162.77 | 159.42 | 163.50 | 159.06 | 0.5 times |
| 11 Wed Sep 2024 | 161.33 | 159.79 | 161.87 | 156.10 | 0.7 times |
| 10 Tue Sep 2024 | 160.07 | 162.61 | 163.90 | 157.93 | 0.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.4 as stoploss in an intra day buy trade for a target of 162.13. However, stock will show a bearish move below 155.4.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 151.65 |
| Upside Target | 162.50 |
| Upside Target | 169.60 |
| Upside Target | 171.49 |
| Upside Target | 172.05 |
| Upside Target | 174.36 |
| Upside Target | 177.23 |
| Upside Target | 188.63 |
| Upside Target | 191.17 |
| Upside Target | 192.63 |
| Upside Target | 196.95 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 152.49 |
| Downside Intraday Target | 148.68 |
| Upside Intraday Target | 159.27 |
| Upside Intraday Target | 162.24 |
| Downside Intraday Target | 155.46 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 156.30 | 153.00 | 158.43 | 151.65 | 0.253 times |
| 20 Fri Sep 2024 | 153.29 | 156.25 | 158.88 | 152.60 | 1.074 times |
| 13 Fri Sep 2024 | 156.77 | 162.30 | 164.55 | 155.60 | 1.234 times |
| 06 Fri Sep 2024 | 157.62 | 167.03 | 169.60 | 156.70 | 8.967 times |
| 30 Fri Aug 2024 | 173.74 | 173.14 | 174.36 | 171.49 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 156.30 | 167.03 | 169.60 | 151.65 | 1.091 times |
| 30 Fri Aug 2024 | 173.74 | 190.00 | 191.17 | 162.50 | 1.004 times |
| 31 Wed Jul 2024 | 190.60 | 182.20 | 196.95 | 177.23 | 1.081 times |
| 28 Fri Jun 2024 | 182.01 | 178.09 | 192.63 | 172.05 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.53 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.53 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.