(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Boeing Company is 7582140
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 170.23 | 169.48 | 172.04 | 169.10 | 0.676 times |
17 Wed Apr 2024 | 170.21 | 170.00 | 170.85 | 168.12 | 1.077 times |
16 Tue Apr 2024 | 170.55 | 168.14 | 170.64 | 167.75 | 1.053 times |
15 Mon Apr 2024 | 167.82 | 170.74 | 171.18 | 167.53 | 0.856 times |
12 Fri Apr 2024 | 169.55 | 172.20 | 173.24 | 169.37 | 0.998 times |
11 Thu Apr 2024 | 173.36 | 174.47 | 174.70 | 171.38 | 1.006 times |
10 Wed Apr 2024 | 174.63 | 176.31 | 178.10 | 172.44 | 1.283 times |
09 Tue Apr 2024 | 178.12 | 181.51 | 183.05 | 176.57 | 1.509 times |
08 Mon Apr 2024 | 181.56 | 182.14 | 184.55 | 181.49 | 0.815 times |
05 Fri Apr 2024 | 183.14 | 184.16 | 184.66 | 182.44 | 0.545 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.8, but if it comes above 172.8, then a intra day buy could be more profitable.
If you take a sell trade below 172.8, then use 172.8 as stoploss and 162.7 as target. However if you take a buy trade in stock , then use 172.8 as stoploss and 181.27 as target.
Share price targets for Boeing Company (BA)
Target Type | Value |
Downside Target | 167.53 |
Upside Target | 177.52 |
Upside Target | 182.44 |
Upside Target | 192.87 |
Upside Target | 196.18 |
Upside Target | 197.15 |
Upside Target | 198.32 |
Upside Target | 205.06 |
Upside Target | 214.63 |
Upside Target | 230.00 |
Upside Target | 258.59 |
Upside Target | 267.54 |
Intraday share price targets for Boeing Company (BA)
Target Type | Value |
Downside Intraday Target | 167.83 |
Downside Intraday Target | 165.42 |
Upside Intraday Target | 172.34 |
Upside Intraday Target | 174.44 |
Downside Intraday Target | 169.93 |
Weekly technical analysis of Boeing Company (BA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 170.23 | 170.74 | 172.04 | 167.53 | 0.653 times |
12 Fri Apr 2024 | 169.55 | 182.14 | 184.55 | 169.37 | 1.585 times |
05 Fri Apr 2024 | 183.14 | 192.24 | 192.87 | 182.44 | 0.795 times |
28 Thu Mar 2024 | 192.99 | 196.01 | 196.18 | 186.81 | 0.747 times |
22 Fri Mar 2024 | 188.85 | 180.26 | 192.94 | 177.52 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 170.23 | 192.24 | 192.87 | 167.53 | 0.521 times |
28 Thu Mar 2024 | 192.99 | 204.00 | 205.06 | 177.52 | 1.438 times |
29 Thu Feb 2024 | 203.72 | 213.84 | 214.63 | 197.15 | 0.392 times |
31 Wed Jan 2024 | 211.04 | 257.28 | 258.59 | 198.32 | 2.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.75 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.75 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.