(AXTA) Axalta Coating complete technical analysis [charts+indicators] | Buy/Sell Axalta Coating | (AXTA) share price targets
Complete technical analysis of Axalta Coating (AXTA) by charts plus indicators, forecast predictions and share price targets for Axalta Coating (AXTA)
Axalta Coating trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Axalta Coating is 3665170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 30.60 | 29.63 | 30.67 | 29.48 | 1.249 times |
| 10 Wed Dec 2025 | 29.20 | 28.45 | 29.22 | 28.09 | 1.808 times |
| 09 Tue Dec 2025 | 28.44 | 28.37 | 28.80 | 28.33 | 1.389 times |
| 08 Mon Dec 2025 | 28.23 | 29.03 | 29.19 | 28.14 | 0.975 times |
| 05 Fri Dec 2025 | 29.08 | 29.40 | 29.90 | 29.01 | 1.415 times |
| 04 Thu Dec 2025 | 29.26 | 30.11 | 30.34 | 29.02 | 1.422 times |
| 03 Wed Dec 2025 | 30.00 | 30.01 | 30.52 | 29.85 | 0.726 times |
| 02 Tue Dec 2025 | 30.05 | 30.15 | 30.33 | 29.90 | 0.508 times |
| 01 Mon Dec 2025 | 29.97 | 30.21 | 30.72 | 29.85 | 0.65 times |
| 28 Fri Nov 2025 | 30.13 | 29.92 | 30.48 | 29.89 | 0.374 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.1, but if it comes below 30.1, then a intra day sell could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.27 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31 as target.
Share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Target | 26.28 |
| Downside Target | 27.37 |
| Downside Target | 29.01 |
| Downside Target | 30.48 |
| Downside Target | 30.57 |
| Upside Target | 30.67 |
| Upside Target | 30.72 |
| Upside Target | 32.26 |
| Upside Target | 32.39 |
Intraday share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Intraday Target | 28.9 |
| Downside Intraday Target | 27.21 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 32.37 |
| Downside Intraday Target | 29.79 |
Weekly technical analysis of Axalta Coating (AXTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 30.60 | 29.03 | 30.67 | 28.09 | 1.148 times |
| 05 Fri Dec 2025 | 29.08 | 30.21 | 30.72 | 29.01 | 1.642 times |
| 28 Fri Nov 2025 | 30.13 | 30.08 | 30.48 | 29.30 | 0.214 times |
| 21 Fri Nov 2025 | 30.16 | 28.86 | 30.57 | 27.79 | 4.2 times |
| 14 Fri Nov 2025 | 28.91 | 29.06 | 29.85 | 28.31 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axalta Coating (AXTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 30.60 | 30.21 | 30.72 | 28.09 | 0.435 times |
| 28 Fri Nov 2025 | 30.13 | 27.66 | 30.57 | 27.45 | 0.832 times |
| 31 Fri Oct 2025 | 28.47 | 28.41 | 30.72 | 26.28 | 1.522 times |
| 30 Tue Sep 2025 | 28.62 | 30.80 | 32.39 | 27.37 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axalta Coating (AXTA)
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axalta Coating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axalta Coating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axalta Coating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axalta Coating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axalta Coating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Axalta Coating (AXTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axalta Coating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axalta Coating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axalta Coating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axalta Coating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axalta Coating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Axalta Coating (AXTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.