Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AXR) Amrep Corporation complete technical analysis [charts+indicators] | Buy/Sell Amrep Corporation | (AXR) share price targets

Complete technical analysis of Amrep Corporation (AXR) by charts plus indicators, forecast predictions and share price targets for Amrep Corporation (AXR)

Amrep Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Amrep Corporation is 2910

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	21.19	21.19	21.19	21.19	0.584 times
27 Tue Jan 2026	20.81	21.22	21.71	20.75	1.271 times
26 Mon Jan 2026	20.88	20.88	21.01	20.88	0.756 times
23 Fri Jan 2026	20.78	20.75	20.78	20.75	0.378 times
22 Thu Jan 2026	20.96	20.95	20.96	20.84	0.412 times
21 Wed Jan 2026	20.77	20.82	21.04	20.70	1.237 times
20 Tue Jan 2026	20.82	21.76	21.76	20.43	0.79 times
16 Fri Jan 2026	21.89	21.50	21.89	21.50	1.065 times
15 Thu Jan 2026	21.40	21.51	21.60	21.40	0.481 times
14 Wed Jan 2026	21.74	21.70	21.74	21.27	0.79 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.48. However, stock will show a bullish move above 21.6.

Share price targets for Amrep Corporation (AXR)

Target Type	Value
Downside Target	17.61
Downside Target	18.38
Downside Target	18.80
Downside Target	19.28
Downside Target	20.43
Upside Target	21.76
Upside Target	21.89
Upside Target	23.27
Upside Target	23.52
Upside Target	25.89
Upside Target	28.71

Intraday share price targets for Amrep Corporation (AXR)

Target Type	Value
Downside Intraday Target	20.72
Downside Intraday Target	20.26
Upside Intraday Target	21.68
Upside Intraday Target	22.18
Upside Intraday Target	21.22

Weekly technical analysis of Amrep Corporation (AXR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	21.19	20.88	21.71	20.75	0.927 times
23 Fri Jan 2026	20.78	21.76	21.76	20.43	0.443 times
16 Fri Jan 2026	21.89	21.09	21.89	21.09	0.591 times
09 Fri Jan 2026	21.31	19.44	21.31	18.38	7.825 times
02 Fri Jan 2026	19.12	18.85	19.28	18.80	3.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amrep Corporation (AXR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	21.19	18.81	21.89	18.38	0.352 times
31 Wed Dec 2025	18.80	21.80	23.52	17.61	1.516 times
28 Fri Nov 2025	22.05	21.55	23.27	19.65	0.735 times
31 Fri Oct 2025	21.48	23.85	25.89	21.48	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amrep Corporation (AXR)

Price action analysis of Amrep Corporation ( (AXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amrep Corporation ( (AXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amrep Corporation ( (AXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amrep Corporation ( (AXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amrep Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amrep Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amrep Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amrep Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amrep Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Amrep Corporation (AXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amrep Corporation (AXR) stock. Volume based technical analysis of Amrep Corporation (AXR) stock is negative.

Amrep Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.