(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Axos Financial is 451890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 50.07 | 49.76 | 50.18 | 49.19 | 0.629 times |
| 10 Wed Apr 2024 | 49.55 | 49.98 | 50.39 | 49.23 | 1.424 times |
| 09 Tue Apr 2024 | 51.52 | 51.35 | 51.97 | 50.78 | 0.684 times |
| 08 Mon Apr 2024 | 51.53 | 51.01 | 51.89 | 50.66 | 1.386 times |
| 05 Fri Apr 2024 | 50.74 | 50.53 | 51.17 | 49.63 | 1.423 times |
| 04 Thu Apr 2024 | 50.96 | 51.99 | 52.84 | 50.90 | 0.845 times |
| 03 Wed Apr 2024 | 51.17 | 51.56 | 52.23 | 51.12 | 0.777 times |
| 02 Tue Apr 2024 | 51.80 | 51.72 | 51.87 | 51.05 | 0.892 times |
| 01 Mon Apr 2024 | 52.43 | 53.92 | 53.92 | 52.20 | 0.791 times |
| 28 Thu Mar 2024 | 54.04 | 53.34 | 54.60 | 53.15 | 0.98 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 51.46. However, stock will show a bearish move below 50.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 37.86 |
| Downside Target | 48.73 |
| Upside Target | 51.76 |
| Upside Target | 53.92 |
| Upside Target | 54.60 |
| Upside Target | 54.64 |
| Upside Target | 56.27 |
| Upside Target | 57.12 |
| Upside Target | 60.00 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 48.85 |
| Downside Intraday Target | 47.63 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 53.19 |
| Upside Intraday Target | 50.41 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 50.07 | 51.01 | 51.97 | 49.19 | 0.872 times |
| 05 Fri Apr 2024 | 50.74 | 53.92 | 53.92 | 49.63 | 1.629 times |
| 28 Thu Mar 2024 | 54.04 | 52.40 | 54.60 | 51.94 | 0.544 times |
| 22 Fri Mar 2024 | 52.25 | 49.50 | 54.64 | 48.73 | 0.757 times |
| 15 Fri Mar 2024 | 49.43 | 51.32 | 51.76 | 48.89 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 50.07 | 53.92 | 53.92 | 49.19 | 0.377 times |
| 28 Thu Mar 2024 | 54.04 | 51.20 | 54.64 | 48.73 | 0.917 times |
| 29 Thu Feb 2024 | 52.12 | 56.26 | 56.27 | 49.24 | 0.817 times |
| 31 Wed Jan 2024 | 55.43 | 53.83 | 60.00 | 50.47 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.