(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of American States is 258420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 72.91 | 72.57 | 73.91 | 72.55 | 0.992 times |
| 10 Wed Dec 2025 | 72.69 | 72.00 | 73.21 | 71.75 | 1.315 times |
| 09 Tue Dec 2025 | 71.86 | 72.13 | 72.81 | 71.34 | 0.949 times |
| 08 Mon Dec 2025 | 71.80 | 73.10 | 73.34 | 71.74 | 1.22 times |
| 05 Fri Dec 2025 | 73.17 | 72.33 | 73.59 | 72.14 | 1.044 times |
| 04 Thu Dec 2025 | 72.44 | 72.86 | 73.35 | 72.30 | 0.58 times |
| 03 Wed Dec 2025 | 72.96 | 73.49 | 74.00 | 72.39 | 0.596 times |
| 02 Tue Dec 2025 | 72.89 | 73.79 | 74.03 | 72.65 | 0.866 times |
| 01 Mon Dec 2025 | 73.45 | 73.49 | 74.31 | 73.10 | 1.477 times |
| 28 Fri Nov 2025 | 73.77 | 74.20 | 74.23 | 73.30 | 0.461 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.2 or till 71. Use a stoploss of 73.1 and if the stock hits stoploss, then it can shoot up till 74.05
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Upside Target | 74.31 |
| Upside Target | 74.96 |
| Upside Target | 75.01 |
| Upside Target | 75.03 |
| Upside Target | 76.51 |
| Upside Target | 76.91 |
| Upside Target | 77.02 |
| Upside Target | 77.30 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 71.53 |
| Downside Intraday Target | 70.15 |
| Upside Intraday Target | 74.1 |
| Upside Intraday Target | 75.29 |
| Downside Intraday Target | 72.72 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 72.91 | 73.10 | 73.91 | 71.34 | 0.981 times |
| 05 Fri Dec 2025 | 73.17 | 73.49 | 74.31 | 72.14 | 0.964 times |
| 28 Fri Nov 2025 | 73.77 | 73.29 | 75.01 | 72.53 | 0.781 times |
| 21 Fri Nov 2025 | 73.37 | 74.86 | 74.96 | 71.18 | 1.166 times |
| 14 Fri Nov 2025 | 74.59 | 74.01 | 76.51 | 73.44 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 72.91 | 73.49 | 74.31 | 71.34 | 0.381 times |
| 28 Fri Nov 2025 | 73.77 | 72.26 | 77.02 | 71.18 | 1.043 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.