Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of American States is 314240

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	72.16	72.07	72.54	71.95	0.87 times
19 Fri Sep 2025	71.89	72.05	72.22	71.35	2.64 times
18 Thu Sep 2025	71.92	71.64	72.18	71.17	0.718 times
17 Wed Sep 2025	71.75	72.00	72.67	71.63	1.091 times
16 Tue Sep 2025	71.48	72.04	72.43	71.46	0.762 times
15 Mon Sep 2025	72.35	73.35	73.39	72.18	0.816 times
12 Fri Sep 2025	73.12	73.17	73.66	73.05	0.968 times
11 Thu Sep 2025	73.48	73.15	73.75	72.89	0.808 times
10 Wed Sep 2025	73.14	73.58	73.85	72.69	0.655 times
09 Tue Sep 2025	73.60	73.47	73.79	73.08	0.832 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 71 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 73.36 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	71.17
Upside Target	74.77
Upside Target	74.94
Upside Target	75.03
Upside Target	75.57
Upside Target	76.91
Upside Target	78.84
Upside Target	80.16
Upside Target	82.94

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	71.89
Downside Intraday Target	71.63
Upside Intraday Target	72.48
Upside Intraday Target	72.81
Upside Intraday Target	72.22

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	72.16	72.07	72.54	71.95	0.144 times
19 Fri Sep 2025	71.89	73.35	73.39	71.17	1.517 times
12 Fri Sep 2025	73.12	74.37	74.77	72.69	1.424 times
05 Fri Sep 2025	74.66	74.15	75.03	73.14	2.722 times
29 Fri Aug 2025	74.53	74.40	74.94	73.81	0.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	72.16	74.15	75.03	71.17	0.933 times
29 Fri Aug 2025	74.53	73.60	76.91	73.60	0.87 times
31 Thu Jul 2025	73.59	76.46	78.84	71.93	1.366 times
30 Mon Jun 2025	76.66	78.31	80.16	75.57	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for American States in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.37 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.