(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of American States is 235410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 78.76 | 78.50 | 79.53 | 78.10 | 0.895 times |
| 31 Mon Mar 2025 | 78.68 | 78.20 | 79.58 | 78.08 | 1.228 times |
| 28 Fri Mar 2025 | 77.69 | 76.51 | 78.20 | 76.48 | 0.623 times |
| 26 Wed Mar 2025 | 75.60 | 74.68 | 75.82 | 74.49 | 0.549 times |
| 24 Mon Mar 2025 | 74.72 | 75.69 | 76.24 | 74.50 | 0.676 times |
| 21 Fri Mar 2025 | 75.44 | 75.38 | 76.32 | 74.67 | 2.688 times |
| 20 Thu Mar 2025 | 75.62 | 76.57 | 76.64 | 75.47 | 0.842 times |
| 19 Wed Mar 2025 | 76.70 | 77.04 | 77.57 | 75.80 | 0.665 times |
| 18 Tue Mar 2025 | 77.09 | 77.93 | 78.16 | 76.54 | 0.824 times |
| 17 Mon Mar 2025 | 78.00 | 78.75 | 79.38 | 77.55 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.3 as stoploss in an intra day sell trade for a target of 77.74. However, stock will show a bullish move above 79.3.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 74.49 |
| Downside Target | 78.20 |
| Upside Target | 78.77 |
| Upside Target | 79.38 |
| Upside Target | 79.53 |
| Upside Target | 79.58 |
| Upside Target | 80.17 |
| Upside Target | 81.82 |
| Upside Target | 86.19 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 78.03 |
| Downside Intraday Target | 77.31 |
| Upside Intraday Target | 79.53 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 78.81 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 78.76 | 78.20 | 79.58 | 78.08 | 1.148 times |
| 28 Fri Mar 2025 | 77.69 | 75.69 | 78.20 | 74.49 | 0.307 times |
| 21 Fri Mar 2025 | 75.44 | 78.75 | 79.38 | 74.67 | 1.036 times |
| 14 Fri Mar 2025 | 79.22 | 79.77 | 81.82 | 76.67 | 1.137 times |
| 07 Fri Mar 2025 | 79.51 | 76.12 | 80.17 | 75.64 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 78.76 | 78.50 | 79.53 | 78.10 | 0.045 times |
| 31 Mon Mar 2025 | 78.68 | 76.12 | 81.82 | 74.49 | 1.127 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
| 31 Fri Jan 2025 | 74.50 | 77.99 | 78.14 | 70.30 | 1.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.