(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of American States is 276700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 70.25 | 70.19 | 70.92 | 70.09 | 0.505 times |
| 26 Fri Apr 2024 | 69.91 | 70.27 | 70.68 | 69.67 | 0.859 times |
| 25 Thu Apr 2024 | 70.31 | 70.76 | 70.83 | 69.83 | 0.981 times |
| 24 Wed Apr 2024 | 70.76 | 69.66 | 71.03 | 69.15 | 0.934 times |
| 23 Tue Apr 2024 | 70.18 | 69.07 | 70.74 | 69.07 | 0.983 times |
| 22 Mon Apr 2024 | 68.97 | 69.09 | 69.36 | 68.26 | 0.943 times |
| 19 Fri Apr 2024 | 69.25 | 67.86 | 69.33 | 67.86 | 1.512 times |
| 18 Thu Apr 2024 | 67.97 | 67.46 | 68.39 | 67.34 | 0.764 times |
| 17 Wed Apr 2024 | 67.15 | 66.78 | 67.37 | 66.63 | 0.639 times |
| 16 Tue Apr 2024 | 66.57 | 67.28 | 67.28 | 66.03 | 1.143 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.5 as stoploss in an intra day sell trade for a target of 69.25. However, stock will show a bullish move above 70.5.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 67.55 |
| Upside Target | 71.07 |
| Upside Target | 72.57 |
| Upside Target | 74.28 |
| Upside Target | 74.40 |
| Upside Target | 77.23 |
| Upside Target | 78.82 |
| Upside Target | 81.32 |
| Upside Target | 85.72 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 69.92 |
| Downside Intraday Target | 69.59 |
| Upside Intraday Target | 70.75 |
| Upside Intraday Target | 71.25 |
| Upside Intraday Target | 70.42 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 70.25 | 70.19 | 70.92 | 70.09 | 0.107 times |
| 26 Fri Apr 2024 | 69.91 | 69.09 | 71.03 | 68.26 | 0.887 times |
| 19 Fri Apr 2024 | 69.25 | 67.60 | 69.33 | 66.03 | 1.608 times |
| 12 Fri Apr 2024 | 67.78 | 70.08 | 71.07 | 67.55 | 0.881 times |
| 05 Fri Apr 2024 | 69.79 | 72.57 | 72.57 | 68.80 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 70.25 | 72.57 | 72.57 | 66.03 | 1.014 times |
| 28 Thu Mar 2024 | 72.24 | 71.09 | 74.40 | 69.98 | 1 times |
| 29 Thu Feb 2024 | 71.41 | 74.75 | 77.23 | 70.34 | 1.088 times |
| 31 Wed Jan 2024 | 74.60 | 80.18 | 81.32 | 74.28 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.