(AWF) Alliance World complete technical analysis [charts+indicators] | Buy/Sell Alliance World | (AWF) share price targets
Complete technical analysis of Alliance World (AWF) by charts plus indicators, forecast predictions and share price targets for Alliance World (AWF)
Alliance World trades in USA in N A sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Alliance World is 282310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.69 | 10.68 | 10.69 | 10.65 | 0.895 times |
| 08 Thu Jan 2026 | 10.66 | 10.68 | 10.70 | 10.66 | 1.25 times |
| 07 Wed Jan 2026 | 10.70 | 10.75 | 10.75 | 10.69 | 0.803 times |
| 06 Tue Jan 2026 | 10.72 | 10.71 | 10.74 | 10.69 | 0.763 times |
| 05 Mon Jan 2026 | 10.69 | 10.66 | 10.72 | 10.66 | 1.085 times |
| 02 Fri Jan 2026 | 10.68 | 10.69 | 10.70 | 10.62 | 1.734 times |
| 31 Wed Dec 2025 | 10.69 | 10.74 | 10.75 | 10.68 | 1.737 times |
| 29 Mon Dec 2025 | 10.72 | 10.70 | 10.74 | 10.69 | 0.638 times |
| 29 Mon Dec 2025 | 10.72 | 10.70 | 10.74 | 10.69 | 0.638 times |
| 26 Fri Dec 2025 | 10.72 | 10.71 | 10.76 | 10.71 | 0.852 times |
Share price targets for Alliance World (AWF)
| Target Type | Value |
| Downside Target | 10.53 |
| Upside Target | 10.75 |
| Upside Target | 10.76 |
| Upside Target | 10.81 |
| Upside Target | 10.87 |
| Upside Target | 10.98 |
| Upside Target | 11.12 |
| Upside Target | 11.43 |
Intraday share price targets for Alliance World (AWF)
| Target Type | Value |
| Downside Intraday Target | 10.64 |
| Downside Intraday Target | 10.6 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 10.8 |
| Upside Intraday Target | 10.7 |
Weekly technical analysis of Alliance World (AWF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.69 | 10.66 | 10.75 | 10.65 | 1.167 times |
| 02 Fri Jan 2026 | 10.68 | 10.70 | 10.75 | 10.62 | 6.438 times |
| 29 Mon Dec 2025 | 10.72 | 10.70 | 10.74 | 10.69 | 0.225 times |
| 26 Fri Dec 2025 | 10.72 | 10.71 | 10.76 | 10.67 | 0.564 times |
| 19 Fri Dec 2025 | 10.67 | 10.67 | 10.73 | 10.61 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance World (AWF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.69 | 10.69 | 10.75 | 10.62 | 0.321 times |
| 31 Wed Dec 2025 | 10.69 | 10.80 | 10.87 | 10.61 | 1.113 times |
| 28 Fri Nov 2025 | 10.82 | 10.94 | 10.98 | 10.53 | 0.904 times |
| 31 Fri Oct 2025 | 11.01 | 11.21 | 11.43 | 10.81 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance World (AWF)
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance World ( (AWF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance World ( (AWF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance World in short term but the buy signal is initial and weak.
Alliance World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliance World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Alliance World (AWF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance World (AWF) stock. Volume based technical analysis of Alliance World (AWF) stock is negative.
Alliance World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance World ( (AWF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance World ( (AWF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance World in short term but the buy signal is initial and weak.
Alliance World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliance World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Alliance World (AWF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance World (AWF) stock. Volume based technical analysis of Alliance World (AWF) stock is negative.
Alliance World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.