(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Avery Dennison is 380510
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 218.11 | 216.85 | 218.69 | 215.88 | 0.949 times |
04 Thu Apr 2024 | 217.14 | 222.76 | 223.92 | 216.83 | 1.013 times |
03 Wed Apr 2024 | 221.14 | 220.39 | 221.58 | 219.52 | 0.943 times |
02 Tue Apr 2024 | 220.37 | 222.56 | 222.65 | 219.71 | 1.059 times |
01 Mon Apr 2024 | 223.57 | 223.41 | 224.38 | 222.20 | 0.673 times |
28 Thu Mar 2024 | 223.25 | 224.35 | 225.26 | 223.07 | 0.832 times |
27 Wed Mar 2024 | 224.24 | 220.06 | 224.24 | 219.09 | 1.235 times |
26 Tue Mar 2024 | 219.41 | 217.44 | 223.07 | 217.44 | 1.704 times |
25 Mon Mar 2024 | 217.31 | 215.89 | 217.61 | 215.60 | 0.892 times |
22 Fri Mar 2024 | 215.58 | 219.20 | 219.20 | 215.11 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221 or till 224.5. Use a stoploss of 217.99 and if this stock hits its stoploss, then it can fall down till 215.03
Share price targets for Avery Dennison (AVY)
Target Type | Value |
Downside Target | 190.04 |
Downside Target | 203.70 |
Downside Target | 212.08 |
Downside Target | 217.53 |
Downside Target | 217.92 |
Upside Target | 219.57 |
Upside Target | 219.76 |
Upside Target | 224.38 |
Upside Target | 225.26 |
Intraday share price targets for Avery Dennison (AVY)
Target Type | Value |
Downside Intraday Target | 214.53 |
Downside Intraday Target | 210.96 |
Upside Intraday Target | 223.03 |
Upside Intraday Target | 227.96 |
Upside Intraday Target | 219.46 |
Weekly technical analysis of Avery Dennison (AVY)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 218.11 | 223.41 | 224.38 | 215.88 | 0.994 times |
28 Thu Mar 2024 | 223.25 | 215.89 | 225.26 | 215.60 | 1.069 times |
22 Fri Mar 2024 | 215.58 | 215.89 | 219.76 | 214.20 | 0.772 times |
15 Fri Mar 2024 | 215.68 | 215.29 | 217.92 | 212.08 | 1.183 times |
08 Fri Mar 2024 | 215.73 | 217.41 | 219.57 | 213.99 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 218.11 | 223.41 | 224.38 | 215.88 | 0.23 times |
28 Thu Mar 2024 | 223.25 | 216.00 | 225.26 | 212.08 | 0.765 times |
29 Thu Feb 2024 | 216.53 | 200.72 | 217.53 | 194.15 | 1.021 times |
31 Wed Jan 2024 | 199.45 | 198.70 | 204.51 | 193.49 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.97 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.97 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.