(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Auburn National is 1810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.773 times |
| 22 Fri Aug 2025 | 24.56 | 24.50 | 24.56 | 23.01 | 0.773 times |
| 21 Thu Aug 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.11 times |
| 20 Wed Aug 2025 | 24.69 | 24.70 | 25.12 | 24.25 | 0.939 times |
| 19 Tue Aug 2025 | 24.55 | 23.16 | 25.14 | 23.16 | 2.32 times |
| 18 Mon Aug 2025 | 25.26 | 25.40 | 26.04 | 24.99 | 1.934 times |
| 15 Fri Aug 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.166 times |
| 14 Thu Aug 2025 | 25.98 | 26.24 | 26.24 | 25.98 | 0.939 times |
| 13 Wed Aug 2025 | 26.90 | 26.00 | 26.90 | 25.76 | 1.05 times |
| 12 Tue Aug 2025 | 26.54 | 25.98 | 26.54 | 25.96 | 0.939 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.4 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 26.19 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.59 |
| Downside Target | 21.00 |
| Downside Target | 21.98 |
| Downside Target | 23.01 |
| Downside Target | 24.48 |
| Upside Target | 25.41 |
| Upside Target | 26.90 |
| Upside Target | 27.58 |
| Upside Target | 27.63 |
| Upside Target | 28.17 |
| Upside Target | 29.00 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 24.48 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.127 times |
| 22 Fri Aug 2025 | 24.56 | 25.40 | 26.04 | 23.01 | 1.549 times |
| 15 Fri Aug 2025 | 25.88 | 25.88 | 26.90 | 25.76 | 0.947 times |
| 08 Fri Aug 2025 | 27.00 | 25.21 | 27.58 | 24.72 | 0.708 times |
| 01 Fri Aug 2025 | 25.41 | 28.15 | 28.17 | 25.41 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 24.48 | 26.58 | 27.58 | 23.01 | 0.729 times |
| 31 Thu Jul 2025 | 26.62 | 24.20 | 29.00 | 23.13 | 0.7 times |
| 30 Mon Jun 2025 | 25.00 | 20.97 | 27.63 | 19.93 | 2.842 times |
| 30 Fri May 2025 | 20.96 | 19.59 | 21.00 | 19.59 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.