(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Auburn National is 9080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.60 | 17.75 | 17.90 | 17.50 | 0.286 times |
| 01 Mon Jul 2024 | 17.80 | 18.29 | 18.29 | 17.50 | 0.584 times |
| 28 Fri Jun 2024 | 18.29 | 18.89 | 18.89 | 17.68 | 0.991 times |
| 27 Thu Jun 2024 | 18.07 | 18.20 | 18.20 | 17.74 | 0.099 times |
| 26 Wed Jun 2024 | 17.95 | 17.53 | 18.25 | 17.51 | 0.463 times |
| 25 Tue Jun 2024 | 17.63 | 17.14 | 18.99 | 17.10 | 2.07 times |
| 24 Mon Jun 2024 | 16.87 | 16.94 | 18.13 | 16.83 | 2.203 times |
| 21 Fri Jun 2024 | 16.63 | 17.16 | 17.79 | 16.48 | 1.784 times |
| 20 Thu Jun 2024 | 17.59 | 17.61 | 18.00 | 17.59 | 0.11 times |
| 18 Tue Jun 2024 | 17.64 | 18.11 | 18.20 | 17.64 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 18.04. However, stock will show a bearish move below 17.4.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.48 |
| Downside Target | 17.50 |
| Upside Target | 18.29 |
| Upside Target | 18.30 |
| Upside Target | 18.61 |
| Upside Target | 18.96 |
| Upside Target | 18.99 |
| Upside Target | 19.00 |
| Upside Target | 19.42 |
| Upside Target | 20.99 |
| Upside Target | 21.20 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 17.01 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 18.59 |
| Upside Intraday Target | 17.8 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.60 | 18.29 | 18.29 | 17.50 | 0.149 times |
| 28 Fri Jun 2024 | 18.29 | 16.94 | 18.99 | 16.83 | 2.124 times |
| 21 Fri Jun 2024 | 16.63 | 18.11 | 18.20 | 16.48 | 2.541 times |
| 18 Tue Jun 2024 | 17.64 | 18.30 | 18.30 | 17.64 | 1.815 times |
| 14 Fri Jun 2024 | 18.24 | 18.96 | 18.96 | 17.80 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.60 | 18.29 | 18.29 | 17.50 | 0.077 times |
| 28 Fri Jun 2024 | 18.29 | 18.79 | 19.00 | 16.48 | 1.446 times |
| 31 Fri May 2024 | 18.31 | 18.11 | 20.99 | 17.86 | 0.705 times |
| 30 Tue Apr 2024 | 18.51 | 19.41 | 19.42 | 16.61 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.