Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 2253765

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	89.91	90.03	90.31	88.21	0.509 times
23 Tue Dec 2025	89.60	89.83	90.13	88.10	0.766 times
22 Mon Dec 2025	90.00	89.61	91.00	88.21	0.996 times
19 Fri Dec 2025	86.19	85.10	87.98	83.66	0.58 times
18 Thu Dec 2025	85.67	84.75	87.21	84.06	0.586 times
17 Wed Dec 2025	84.54	85.23	85.60	83.27	0.767 times
16 Tue Dec 2025	84.02	84.45	86.38	82.72	0.81 times
15 Mon Dec 2025	84.31	85.11	85.70	83.01	1.07 times
12 Fri Dec 2025	82.92	86.65	86.78	82.16	1.403 times
11 Thu Dec 2025	85.50	81.77	86.43	81.65	1.056 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.8, but if it comes below 87.8, then a intra day sell could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 84.86 as target. However if you take a buy trade in stock , then use 87.8 as stoploss and 91.3 as target.

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	46.70
Downside Target	56.62
Downside Target	59.19
Downside Target	62.23
Downside Target	71.41
Downside Target	78.07
Downside Target	79.87
Downside Target	82.72
Downside Target	86.52
Downside Target	88.10
Downside Target	89.19
Upside Target	91.00

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	88.34
Downside Intraday Target	86.77
Upside Intraday Target	91.24
Upside Intraday Target	92.57
Downside Intraday Target	89.67

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	89.91	89.61	91.00	88.10	0.596 times
19 Fri Dec 2025	86.19	85.11	87.98	82.72	0.526 times
12 Fri Dec 2025	82.92	81.31	86.78	78.07	1.8 times
05 Fri Dec 2025	82.43	86.25	86.52	81.01	0.815 times
28 Fri Nov 2025	85.68	79.87	89.19	79.87	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	89.91	86.25	91.00	78.07	0.807 times
28 Fri Nov 2025	85.68	66.14	89.19	63.29	0.673 times
31 Fri Oct 2025	68.00	71.73	79.99	62.23	0.964 times
30 Tue Sep 2025	70.33	57.78	71.41	56.62	1.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anglogold Ashanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.91 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.