(ATSG) Air Transport complete technical analysis [charts+indicators] | Buy/Sell Air Transport | (ATSG) share price targets
Complete technical analysis of Air Transport (ATSG) by charts plus indicators, forecast predictions and share price targets for Air Transport (ATSG)
Air Transport trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Air Transport is 749128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 22.29 | 22.32 | 22.33 | 22.28 | 0.943 times |
| 05 Wed Mar 2025 | 22.30 | 22.27 | 22.32 | 22.27 | 0.953 times |
| 04 Tue Mar 2025 | 22.29 | 22.32 | 22.33 | 22.27 | 2.203 times |
| 03 Mon Mar 2025 | 22.32 | 22.34 | 22.34 | 22.27 | 0.98 times |
| 28 Fri Feb 2025 | 22.33 | 22.34 | 22.38 | 22.33 | 0.823 times |
| 27 Thu Feb 2025 | 22.34 | 22.36 | 22.36 | 22.34 | 0.882 times |
| 26 Wed Feb 2025 | 22.34 | 22.34 | 22.38 | 22.33 | 0.564 times |
| 25 Tue Feb 2025 | 22.33 | 22.32 | 22.35 | 22.29 | 1.56 times |
| 24 Mon Feb 2025 | 22.30 | 22.33 | 22.33 | 22.30 | 0.54 times |
| 21 Fri Feb 2025 | 22.30 | 22.35 | 22.35 | 22.30 | 0.762 times |
Share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Target | 17.16 |
| Downside Target | 21.85 |
| Upside Target | 22.30 |
| Upside Target | 22.31 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
| Upside Target | 22.35 |
| Upside Target | 22.38 |
Intraday share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 22.23 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 22.3 |
Weekly technical analysis of Air Transport (ATSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 22.29 | 22.34 | 22.34 | 22.27 | 1.162 times |
| 28 Fri Feb 2025 | 22.33 | 22.33 | 22.38 | 22.29 | 0.734 times |
| 21 Fri Feb 2025 | 22.30 | 22.25 | 22.35 | 22.25 | 1.052 times |
| 14 Fri Feb 2025 | 22.24 | 22.26 | 22.31 | 22.24 | 0.717 times |
| 07 Fri Feb 2025 | 22.23 | 22.15 | 22.30 | 22.12 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Transport (ATSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 22.29 | 22.34 | 22.34 | 22.27 | 0.213 times |
| 28 Fri Feb 2025 | 22.33 | 22.15 | 22.38 | 22.12 | 0.832 times |
| 31 Fri Jan 2025 | 22.22 | 22.00 | 22.31 | 21.95 | 0.809 times |
| 31 Tue Dec 2024 | 21.97 | 22.05 | 22.33 | 21.85 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Transport (ATSG)
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.