Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Astronics Corporation is 651090

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	54.45	55.25	55.57	54.21	0.752 times
29 Mon Dec 2025	54.98	55.58	56.00	54.45	0.483 times
26 Fri Dec 2025	55.41	55.27	56.22	54.44	0.518 times
24 Wed Dec 2025	55.27	55.50	55.76	55.01	0.318 times
23 Tue Dec 2025	55.35	55.24	56.22	54.79	0.624 times
22 Mon Dec 2025	55.71	55.16	56.72	55.00	1.073 times
19 Fri Dec 2025	54.79	52.00	55.00	51.94	2.934 times
18 Thu Dec 2025	51.94	51.61	52.90	51.50	1.164 times
17 Wed Dec 2025	50.54	52.51	52.79	50.01	0.973 times
16 Tue Dec 2025	52.19	51.58	53.27	51.33	1.02 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 53.33. However, stock will show a bullish move above 55.

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	27.27
Downside Target	35.58
Downside Target	38.26
Downside Target	41.50
Downside Target	44.25
Downside Target	46.61
Downside Target	49.51
Downside Target	51.88
Downside Target	54.21
Upside Target	55.65
Upside Target	56.00
Upside Target	56.72

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	53.77
Downside Intraday Target	53.1
Upside Intraday Target	55.56
Upside Intraday Target	56.68
Upside Intraday Target	54.89

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	54.45	55.58	56.00	54.21	0.487 times
26 Fri Dec 2025	55.41	55.16	56.72	54.44	0.363 times
19 Fri Dec 2025	54.79	54.67	55.65	50.01	1.48 times
12 Fri Dec 2025	54.40	51.76	55.65	49.68	1.252 times
05 Fri Dec 2025	51.14	53.76	55.01	49.51	1.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	54.45	53.76	56.72	49.51	1.186 times
28 Fri Nov 2025	54.57	47.43	55.29	41.50	0.754 times
31 Fri Oct 2025	49.18	44.50	51.88	44.25	0.659 times
30 Tue Sep 2025	45.61	36.51	46.61	35.58	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.