(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Astronics Corporation is 685845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 25.00 | 24.95 | 25.28 | 24.70 | 0.736 times |
| 19 Wed Mar 2025 | 25.08 | 25.00 | 25.45 | 24.65 | 0.829 times |
| 18 Tue Mar 2025 | 25.01 | 24.79 | 25.21 | 24.48 | 1.08 times |
| 17 Mon Mar 2025 | 24.91 | 24.70 | 25.26 | 24.58 | 0.973 times |
| 14 Fri Mar 2025 | 24.77 | 24.65 | 25.08 | 24.52 | 0.788 times |
| 13 Thu Mar 2025 | 24.23 | 24.24 | 24.49 | 23.71 | 0.632 times |
| 12 Wed Mar 2025 | 24.28 | 24.59 | 24.83 | 24.11 | 0.709 times |
| 11 Tue Mar 2025 | 24.59 | 24.09 | 24.98 | 23.65 | 0.952 times |
| 10 Mon Mar 2025 | 24.03 | 24.10 | 25.05 | 23.96 | 0.864 times |
| 07 Fri Mar 2025 | 24.45 | 24.53 | 25.17 | 24.07 | 1.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 22.79. However, stock will show a bullish move above 25.1.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.41 |
| Downside Target | 16.81 |
| Downside Target | 17.20 |
| Downside Target | 17.95 |
| Downside Target | 18.54 |
| Downside Target | 19.41 |
| Downside Target | 20.30 |
| Downside Target | 20.73 |
| Downside Target | 23.65 |
| Downside Target | 24.48 |
| Upside Target | 25.08 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 24.5 |
| Downside Intraday Target | 24.01 |
| Upside Intraday Target | 25.47 |
| Upside Intraday Target | 25.95 |
| Downside Intraday Target | 24.98 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 25.00 | 24.70 | 25.45 | 24.48 | 0.917 times |
| 14 Fri Mar 2025 | 24.77 | 24.10 | 25.08 | 23.65 | 0.459 times |
| 07 Fri Mar 2025 | 24.45 | 20.14 | 25.54 | 19.51 | 2.67 times |
| 28 Fri Feb 2025 | 20.01 | 20.15 | 20.31 | 19.41 | 1.412 times |
| 21 Fri Feb 2025 | 20.20 | 18.65 | 20.30 | 18.54 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 25.00 | 20.14 | 25.54 | 19.51 | 1.84 times |
| 28 Fri Feb 2025 | 20.01 | 17.30 | 20.31 | 17.20 | 1.11 times |
| 31 Fri Jan 2025 | 17.70 | 16.23 | 17.95 | 15.49 | 1.203 times |
| 31 Tue Dec 2024 | 15.93 | 16.65 | 16.81 | 15.41 | 0.387 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.