(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Atrion Corporation is 24400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 456.18 | 451.51 | 457.55 | 451.51 | 0.811 times |
| 18 Tue Jun 2024 | 456.18 | 451.51 | 457.55 | 451.51 | 0.811 times |
| 17 Mon Jun 2024 | 451.91 | 451.21 | 453.00 | 449.04 | 1.299 times |
| 14 Fri Jun 2024 | 451.10 | 453.00 | 456.19 | 451.10 | 1.102 times |
| 13 Thu Jun 2024 | 453.99 | 454.00 | 454.89 | 453.10 | 0.832 times |
| 12 Wed Jun 2024 | 453.25 | 456.58 | 456.86 | 453.15 | 0.779 times |
| 11 Tue Jun 2024 | 454.40 | 454.04 | 455.30 | 453.53 | 0.865 times |
| 10 Mon Jun 2024 | 454.80 | 452.00 | 455.11 | 452.00 | 1.189 times |
| 07 Fri Jun 2024 | 452.64 | 453.00 | 457.00 | 450.89 | 1.119 times |
| 06 Thu Jun 2024 | 453.99 | 454.11 | 457.10 | 453.00 | 1.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 451.9 or till 445.9. Use a stoploss of 456.8 and if the stock hits stoploss, then it can shoot up till 461.74
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 390.65 |
| Downside Target | 403.61 |
| Downside Target | 449.04 |
| Upside Target | 457.55 |
| Upside Target | 463.79 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
| Upside Target | 472.40 |
| Upside Target | 503.24 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 452.61 |
| Downside Intraday Target | 449.04 |
| Upside Intraday Target | 458.65 |
| Upside Intraday Target | 461.12 |
| Downside Intraday Target | 455.08 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 456.18 | 451.51 | 457.55 | 451.51 | 0.384 times |
| 18 Tue Jun 2024 | 456.18 | 451.21 | 457.55 | 449.04 | 0.443 times |
| 14 Fri Jun 2024 | 451.10 | 452.00 | 456.86 | 451.10 | 0.704 times |
| 07 Fri Jun 2024 | 452.64 | 459.64 | 463.79 | 450.89 | 0.722 times |
| 31 Fri May 2024 | 460.25 | 466.86 | 472.40 | 450.00 | 1.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 456.18 | 459.64 | 463.79 | 449.04 | 0.453 times |
| 31 Fri May 2024 | 460.25 | 417.01 | 503.24 | 390.65 | 1.154 times |
| 30 Tue Apr 2024 | 423.29 | 468.00 | 468.00 | 374.84 | 1.437 times |
| 28 Thu Mar 2024 | 463.55 | 366.30 | 467.41 | 358.02 | 3.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.69 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.69 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.