(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Atrion Corporation is 30340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 405.29 | 403.30 | 419.19 | 401.50 | 1.309 times |
| 22 Mon Apr 2024 | 399.83 | 409.00 | 424.72 | 399.83 | 1.018 times |
| 19 Fri Apr 2024 | 402.35 | 383.00 | 408.00 | 381.31 | 1.276 times |
| 18 Thu Apr 2024 | 385.70 | 399.00 | 407.29 | 385.70 | 0.847 times |
| 17 Wed Apr 2024 | 398.76 | 408.40 | 412.89 | 398.76 | 1.167 times |
| 16 Tue Apr 2024 | 409.13 | 401.45 | 409.13 | 398.80 | 0.742 times |
| 15 Mon Apr 2024 | 398.68 | 395.40 | 405.58 | 395.40 | 0.732 times |
| 12 Fri Apr 2024 | 399.35 | 402.03 | 402.03 | 394.00 | 0.537 times |
| 11 Thu Apr 2024 | 403.10 | 427.30 | 432.77 | 403.00 | 1.312 times |
| 10 Wed Apr 2024 | 427.58 | 436.03 | 448.48 | 414.70 | 1.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 392.9 or till 368.4. Use a stoploss of 413.39 and if the stock hits stoploss, then it can shoot up till 433.83
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 294.39 |
| Downside Target | 308.30 |
| Downside Target | 320.00 |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 394.00 |
| Upside Target | 412.89 |
| Upside Target | 424.00 |
| Upside Target | 439.99 |
| Upside Target | 448.48 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 395.17 |
| Downside Intraday Target | 385.06 |
| Upside Intraday Target | 420.06 |
| Upside Intraday Target | 434.84 |
| Upside Intraday Target | 409.95 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 405.29 | 409.00 | 424.72 | 399.83 | 0.489 times |
| 19 Fri Apr 2024 | 402.35 | 395.40 | 412.89 | 381.31 | 0.845 times |
| 12 Fri Apr 2024 | 399.35 | 416.01 | 448.48 | 394.00 | 1.098 times |
| 05 Fri Apr 2024 | 416.10 | 468.00 | 468.00 | 374.84 | 1.585 times |
| 28 Thu Mar 2024 | 463.55 | 424.00 | 467.41 | 424.00 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 405.29 | 468.00 | 468.00 | 374.84 | 1.153 times |
| 28 Thu Mar 2024 | 463.55 | 366.30 | 467.41 | 358.02 | 3.375 times |
| 29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
| 31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.01 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.01 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.