(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 315700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 155.98 | 154.58 | 156.75 | 154.14 | 1.155 times |
| 31 Fri Jan 2025 | 157.15 | 157.90 | 159.39 | 156.76 | 2.642 times |
| 30 Thu Jan 2025 | 158.13 | 157.82 | 158.68 | 156.58 | 0.869 times |
| 29 Wed Jan 2025 | 157.11 | 158.78 | 158.82 | 156.62 | 0.842 times |
| 28 Tue Jan 2025 | 158.42 | 157.57 | 160.35 | 157.57 | 0.647 times |
| 27 Mon Jan 2025 | 158.46 | 158.25 | 158.92 | 156.65 | 1.004 times |
| 24 Fri Jan 2025 | 158.30 | 159.65 | 160.47 | 157.22 | 1.044 times |
| 23 Thu Jan 2025 | 159.62 | 158.46 | 159.81 | 157.73 | 0.475 times |
| 22 Wed Jan 2025 | 159.07 | 159.34 | 160.75 | 158.34 | 0.887 times |
| 21 Tue Jan 2025 | 159.83 | 156.72 | 160.26 | 156.72 | 0.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.5 or till 152. Use a stoploss of 156.5 and if the stock hits stoploss, then it can shoot up till 158.54
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 151.44 |
| Upside Target | 157.95 |
| Upside Target | 160.35 |
| Upside Target | 160.75 |
| Upside Target | 164.33 |
| Upside Target | 171.41 |
| Upside Target | 174.10 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 154.5 |
| Downside Intraday Target | 153.01 |
| Upside Intraday Target | 157.11 |
| Upside Intraday Target | 158.23 |
| Downside Intraday Target | 155.62 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 155.98 | 154.58 | 156.75 | 154.14 | 0.192 times |
| 31 Fri Jan 2025 | 157.15 | 158.25 | 160.35 | 156.58 | 1.84 times |
| 24 Fri Jan 2025 | 158.30 | 156.72 | 160.75 | 156.72 | 4.443 times |
| 17 Fri Jan 2025 | 156.09 | 156.97 | 157.95 | 155.68 | 0.174 times |
| 17 Fri Jan 2025 | 156.09 | 152.93 | 157.95 | 152.93 | 2.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 155.98 | 154.58 | 156.75 | 154.14 | 0.056 times |
| 31 Fri Jan 2025 | 157.15 | 157.65 | 160.75 | 151.44 | 1.422 times |
| 31 Tue Dec 2024 | 157.10 | 173.45 | 174.10 | 155.00 | 0.926 times |
| 26 Tue Nov 2024 | 172.04 | 168.10 | 178.03 | 164.33 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.92 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.92 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.