(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 219250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 152.28 | 152.19 | 153.01 | 151.90 | 0.632 times |
| 12 Thu Sep 2024 | 151.96 | 150.89 | 152.01 | 149.97 | 0.914 times |
| 11 Wed Sep 2024 | 150.84 | 150.79 | 150.88 | 148.63 | 0.812 times |
| 10 Tue Sep 2024 | 151.51 | 151.87 | 152.79 | 151.44 | 0.721 times |
| 09 Mon Sep 2024 | 151.91 | 152.57 | 153.06 | 151.44 | 1.101 times |
| 06 Fri Sep 2024 | 152.38 | 150.38 | 153.12 | 150.38 | 1.455 times |
| 05 Thu Sep 2024 | 150.72 | 151.08 | 151.76 | 149.95 | 0.915 times |
| 04 Wed Sep 2024 | 150.73 | 149.60 | 150.90 | 149.60 | 0.802 times |
| 03 Tue Sep 2024 | 150.04 | 152.11 | 152.38 | 149.73 | 1.652 times |
| 30 Fri Aug 2024 | 153.19 | 152.20 | 153.44 | 151.64 | 0.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.5 as stoploss in an intra day sell trade for a target of 150.89. However, stock will show a bullish move above 152.5.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 137.76 |
| Downside Target | 144.52 |
| Downside Target | 151.29 |
| Downside Target | 151.64 |
| Downside Target | 151.73 |
| Upside Target | 153.06 |
| Upside Target | 153.12 |
| Upside Target | 153.44 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 149.59 |
| Downside Intraday Target | 146.89 |
| Upside Intraday Target | 154.02 |
| Upside Intraday Target | 155.75 |
| Downside Intraday Target | 151.32 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 152.28 | 152.57 | 153.06 | 148.63 | 0.866 times |
| 06 Fri Sep 2024 | 152.38 | 152.11 | 153.12 | 149.60 | 5.929 times |
| 30 Fri Aug 2024 | 153.19 | 152.20 | 153.44 | 151.64 | 0.169 times |
| 30 Fri Aug 2024 | 153.19 | 150.68 | 153.44 | 149.84 | 0.835 times |
| 23 Fri Aug 2024 | 150.44 | 146.32 | 150.53 | 145.92 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 152.28 | 152.11 | 153.12 | 148.63 | 0.332 times |
| 30 Fri Aug 2024 | 153.19 | 146.88 | 153.44 | 139.48 | 0.907 times |
| 31 Wed Jul 2024 | 146.98 | 141.38 | 151.29 | 137.76 | 1.365 times |
| 28 Fri Jun 2024 | 140.81 | 148.50 | 148.50 | 140.09 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.