(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 251350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 141.75 | 141.83 | 142.75 | 140.97 | 1.606 times |
| 03 Wed Apr 2024 | 140.88 | 140.67 | 141.19 | 139.87 | 1.029 times |
| 02 Tue Apr 2024 | 140.63 | 141.84 | 141.84 | 140.39 | 0.806 times |
| 01 Mon Apr 2024 | 142.29 | 143.79 | 143.79 | 142.12 | 0.813 times |
| 28 Thu Mar 2024 | 143.89 | 144.82 | 145.35 | 143.65 | 0.986 times |
| 27 Wed Mar 2024 | 144.66 | 143.67 | 145.15 | 143.67 | 0.868 times |
| 26 Tue Mar 2024 | 143.20 | 142.83 | 144.31 | 142.62 | 1.25 times |
| 25 Mon Mar 2024 | 142.96 | 141.20 | 144.05 | 141.17 | 1.258 times |
| 22 Fri Mar 2024 | 141.59 | 142.01 | 142.45 | 141.05 | 1.098 times |
| 21 Thu Mar 2024 | 141.14 | 140.31 | 141.60 | 139.30 | 1.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.4 or till 138.5. Use a stoploss of 141.89 and if the stock hits stoploss, then it can shoot up till 143.42
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 122.29 |
| Downside Target | 128.05 |
| Downside Target | 133.09 |
| Downside Target | 138.88 |
| Upside Target | 142.42 |
| Upside Target | 142.45 |
| Upside Target | 143.38 |
| Upside Target | 143.79 |
| Upside Target | 145.14 |
| Upside Target | 145.35 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 139.82 |
| Downside Intraday Target | 137.88 |
| Upside Intraday Target | 143.74 |
| Upside Intraday Target | 145.72 |
| Upside Intraday Target | 141.8 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 141.75 | 143.79 | 143.79 | 139.87 | 0.975 times |
| 28 Thu Mar 2024 | 143.89 | 141.20 | 145.35 | 141.17 | 0.841 times |
| 22 Fri Mar 2024 | 141.59 | 140.93 | 142.45 | 138.88 | 0.795 times |
| 15 Fri Mar 2024 | 141.00 | 142.79 | 143.38 | 139.74 | 1.534 times |
| 08 Fri Mar 2024 | 143.09 | 140.69 | 145.14 | 140.56 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 141.75 | 143.79 | 143.79 | 139.87 | 0.203 times |
| 28 Thu Mar 2024 | 143.89 | 139.88 | 145.35 | 138.88 | 0.747 times |
| 29 Thu Feb 2024 | 140.46 | 130.46 | 142.42 | 128.05 | 1.002 times |
| 31 Wed Jan 2024 | 129.88 | 122.61 | 133.09 | 122.29 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.