(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Ames National is 22740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 21.15 | 21.17 | 21.18 | 21.15 | 0.15 times |
| 07 Fri Nov 2025 | 21.09 | 21.15 | 21.20 | 21.09 | 0.299 times |
| 06 Thu Nov 2025 | 21.07 | 21.35 | 21.46 | 20.97 | 1.218 times |
| 05 Wed Nov 2025 | 21.36 | 20.86 | 21.36 | 20.86 | 0.523 times |
| 04 Tue Nov 2025 | 20.86 | 20.86 | 21.11 | 20.82 | 1.363 times |
| 31 Fri Oct 2025 | 20.86 | 20.74 | 20.98 | 20.65 | 0.493 times |
| 31 Fri Oct 2025 | 20.86 | 20.74 | 20.98 | 20.65 | 0.493 times |
| 30 Thu Oct 2025 | 20.84 | 20.90 | 21.04 | 20.69 | 0.822 times |
| 29 Wed Oct 2025 | 20.76 | 21.30 | 21.46 | 20.67 | 1.983 times |
| 28 Tue Oct 2025 | 21.39 | 21.06 | 21.48 | 20.96 | 0.611 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.71. However, stock will show a bullish move above 21.2.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 18.91 |
| Downside Target | 19.56 |
| Downside Target | 20.10 |
| Downside Target | 20.65 |
| Downside Target | 21.00 |
| Downside Target | 21.15 |
| Upside Target | 21.18 |
| Upside Target | 21.46 |
| Upside Target | 21.48 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 21.14 |
| Downside Intraday Target | 21.13 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 21.16 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 21.15 | 21.17 | 21.18 | 21.15 | 0.044 times |
| 07 Fri Nov 2025 | 21.09 | 20.86 | 21.46 | 20.82 | 6.911 times |
| 31 Fri Oct 2025 | 20.86 | 20.74 | 20.98 | 20.65 | 0.081 times |
| 31 Fri Oct 2025 | 20.86 | 20.83 | 21.48 | 20.65 | 0.675 times |
| 24 Fri Oct 2025 | 20.83 | 19.80 | 21.00 | 19.68 | 4.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 21.15 | 20.86 | 21.46 | 20.82 | 0.157 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
| 30 Tue Sep 2025 | 20.22 | 19.77 | 20.89 | 19.60 | 1.808 times |
| 29 Fri Aug 2025 | 19.98 | 18.05 | 20.10 | 18.00 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.