(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Ames National is 11160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.61 | 19.60 | 19.98 | 19.60 | 1.452 times |
| 02 Tue Sep 2025 | 19.78 | 19.77 | 20.20 | 19.67 | 2.231 times |
| 29 Fri Aug 2025 | 19.98 | 19.80 | 20.10 | 19.76 | 1.281 times |
| 29 Fri Aug 2025 | 19.98 | 19.80 | 20.10 | 19.76 | 1.281 times |
| 28 Thu Aug 2025 | 19.92 | 19.95 | 20.00 | 19.69 | 0.403 times |
| 27 Wed Aug 2025 | 19.93 | 19.71 | 19.99 | 19.71 | 0.573 times |
| 26 Tue Aug 2025 | 19.79 | 19.70 | 19.97 | 19.70 | 0.52 times |
| 25 Mon Aug 2025 | 19.60 | 19.74 | 19.93 | 19.56 | 0.681 times |
| 22 Fri Aug 2025 | 19.90 | 19.18 | 19.95 | 19.18 | 2.186 times |
| 21 Thu Aug 2025 | 18.93 | 19.10 | 19.24 | 18.93 | 0.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.4. Use a stoploss of 19.38 and if this stock hits its stoploss, then it can fall down till 18.91
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.94 |
| Downside Target | 17.75 |
| Downside Target | 18.53 |
| Downside Target | 18.91 |
| Downside Target | 19.45 |
| Upside Target | 19.76 |
| Upside Target | 19.95 |
| Upside Target | 20.10 |
| Upside Target | 20.20 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.41 |
| Downside Intraday Target | 19.2 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 20.4 |
| Upside Intraday Target | 19.8 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.61 | 19.77 | 20.20 | 19.60 | 2.874 times |
| 29 Fri Aug 2025 | 19.98 | 19.80 | 20.10 | 19.76 | 0.37 times |
| 29 Fri Aug 2025 | 19.98 | 19.74 | 20.10 | 19.56 | 0.923 times |
| 22 Fri Aug 2025 | 19.90 | 19.18 | 19.95 | 18.93 | 0.882 times |
| 15 Fri Aug 2025 | 19.06 | 18.70 | 19.45 | 18.53 | 1.206 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.61 | 19.77 | 20.20 | 19.60 | 0.2 times |
| 29 Fri Aug 2025 | 19.98 | 18.05 | 20.10 | 18.00 | 0.655 times |
| 31 Thu Jul 2025 | 18.05 | 17.78 | 18.91 | 17.75 | 1.118 times |
| 30 Mon Jun 2025 | 17.81 | 17.40 | 18.00 | 16.94 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.