Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

10 day averaged volume of Adtalem Global is 464190

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 127.85 128.90 129.20 126.90 0.824 times
04 Wed Jun 2025 129.30 130.15 130.97 128.76 0.506 times
03 Tue Jun 2025 129.87 133.68 134.49 126.10 1.402 times
02 Mon Jun 2025 133.27 131.40 133.48 130.04 0.847 times
30 Fri May 2025 132.03 129.26 133.17 128.57 1.213 times
29 Thu May 2025 129.79 131.77 131.77 128.94 1.085 times
28 Wed May 2025 132.65 129.00 132.95 128.50 1.375 times
27 Tue May 2025 129.70 129.65 130.90 128.01 0.892 times
23 Fri May 2025 128.50 127.86 129.56 125.96 1.456 times
22 Thu May 2025 128.46 130.95 131.45 128.10 0.634 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.2 as stoploss in an intra day buy trade for a target of 130.34. However, stock will show a bearish move below 126.2.

Share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Target 86.26
Downside Target 92.46
Downside Target 94.68
Downside Target 105.00
Downside Target 109.44
Downside Target 125.96
Upside Target 133.17
Upside Target 134.49
Upside Target 135.50
Upside Target 136.40
Upside Target 140.12

Intraday share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Intraday Target 124.47
Downside Intraday Target 121.09
Upside Intraday Target 132.86
Upside Intraday Target 137.87
Upside Intraday Target 129.48

Weekly technical analysis of Adtalem Global (ATGE)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 127.85 131.40 134.49 126.10 0.784 times
30 Fri May 2025 132.03 129.65 133.17 128.01 1.02 times
23 Fri May 2025 128.50 134.00 135.50 125.96 0.598 times
16 Fri May 2025 134.74 140.12 140.12 126.84 0.765 times
09 Fri May 2025 136.25 112.83 136.40 111.20 1.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 127.85 131.40 134.49 126.10 0.121 times
30 Fri May 2025 132.03 106.81 140.12 105.89 1.352 times
30 Wed Apr 2025 106.20 100.15 109.44 92.46 1.167 times
31 Mon Mar 2025 100.64 102.33 105.00 86.26 1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.

Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.28 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.

Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.28 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme