(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 685390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 102.62 | 103.47 | 103.95 | 100.86 | 0.554 times |
| 06 Fri Feb 2026 | 104.48 | 104.97 | 105.99 | 103.72 | 0.485 times |
| 05 Thu Feb 2026 | 103.22 | 100.99 | 103.85 | 100.11 | 0.657 times |
| 04 Wed Feb 2026 | 100.45 | 98.76 | 101.73 | 97.79 | 0.786 times |
| 03 Tue Feb 2026 | 99.41 | 104.62 | 105.39 | 97.24 | 1.16 times |
| 02 Mon Feb 2026 | 105.68 | 103.87 | 107.26 | 102.91 | 0.797 times |
| 30 Fri Jan 2026 | 103.55 | 108.33 | 109.84 | 103.23 | 1.218 times |
| 29 Thu Jan 2026 | 107.78 | 121.79 | 124.60 | 102.16 | 2.213 times |
| 28 Wed Jan 2026 | 115.92 | 117.14 | 117.78 | 114.28 | 1.153 times |
| 27 Tue Jan 2026 | 115.22 | 117.99 | 118.83 | 114.70 | 0.885 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.5, but if it comes above 104.5, then a intra day buy could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 95.6 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 111.94 as target.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 90.57 |
| Downside Target | 94.29 |
| Downside Target | 97.24 |
| Downside Target | 100.30 |
| Upside Target | 107.26 |
| Upside Target | 112.09 |
| Upside Target | 115.50 |
| Upside Target | 120.53 |
| Upside Target | 124.11 |
| Upside Target | 124.60 |
| Upside Target | 156.26 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 101 |
| Downside Intraday Target | 99.39 |
| Upside Intraday Target | 104.09 |
| Upside Intraday Target | 105.57 |
| Downside Intraday Target | 102.48 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 102.62 | 103.47 | 103.95 | 100.86 | 0.143 times |
| 06 Fri Feb 2026 | 104.48 | 103.87 | 107.26 | 97.24 | 0.635 times |
| 30 Fri Jan 2026 | 103.55 | 121.45 | 124.60 | 102.16 | 3.74 times |
| 23 Fri Jan 2026 | 121.28 | 115.69 | 124.11 | 115.50 | 0.638 times |
| 16 Fri Jan 2026 | 116.85 | 113.12 | 120.53 | 112.09 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 102.62 | 103.87 | 107.26 | 97.24 | 0.337 times |
| 30 Fri Jan 2026 | 103.55 | 103.47 | 124.60 | 102.16 | 0.833 times |
| 31 Wed Dec 2025 | 103.47 | 91.35 | 104.90 | 90.57 | 0.856 times |
| 28 Fri Nov 2025 | 92.56 | 96.50 | 100.30 | 86.97 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.