(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Ase Technology is 5377990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 10.92 | 11.15 | 11.34 | 10.90 | 1.522 times |
| 03 Wed Apr 2024 | 11.08 | 10.87 | 11.11 | 10.82 | 0.747 times |
| 02 Tue Apr 2024 | 10.87 | 10.75 | 10.93 | 10.75 | 0.827 times |
| 01 Mon Apr 2024 | 10.82 | 10.77 | 10.99 | 10.74 | 1.14 times |
| 28 Thu Mar 2024 | 10.99 | 11.01 | 11.08 | 10.92 | 0.784 times |
| 27 Wed Mar 2024 | 11.00 | 10.97 | 11.02 | 10.79 | 1.248 times |
| 26 Tue Mar 2024 | 10.98 | 11.14 | 11.15 | 10.96 | 1.075 times |
| 25 Mon Mar 2024 | 11.12 | 11.12 | 11.22 | 11.07 | 0.691 times |
| 22 Fri Mar 2024 | 11.23 | 11.26 | 11.37 | 11.19 | 0.976 times |
| 21 Thu Mar 2024 | 11.35 | 11.42 | 11.53 | 11.32 | 1.486 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.09. However, stock will show a bearish move below 10.9.
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.80 |
| Downside Target | 9.55 |
| Downside Target | 9.99 |
| Downside Target | 10.74 |
| Upside Target | 11.22 |
| Upside Target | 11.34 |
| Upside Target | 11.38 |
| Upside Target | 11.53 |
| Upside Target | 11.68 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 10.66 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 11.6 |
| Upside Intraday Target | 11 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 10.92 | 10.77 | 11.34 | 10.74 | 1.115 times |
| 28 Thu Mar 2024 | 10.99 | 11.12 | 11.22 | 10.79 | 0.655 times |
| 22 Fri Mar 2024 | 11.23 | 11.13 | 11.53 | 10.83 | 0.817 times |
| 15 Fri Mar 2024 | 10.81 | 11.05 | 11.38 | 10.79 | 0.953 times |
| 08 Fri Mar 2024 | 11.22 | 10.03 | 11.68 | 9.99 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 10.92 | 10.77 | 11.34 | 10.74 | 0.164 times |
| 28 Thu Mar 2024 | 10.99 | 9.71 | 11.68 | 9.66 | 1.15 times |
| 29 Thu Feb 2024 | 9.74 | 9.21 | 10.04 | 8.80 | 0.961 times |
| 31 Wed Jan 2024 | 9.29 | 9.23 | 9.78 | 8.50 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.