Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets

Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)

Assertio Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Assertio Therapeutics is 213290

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	0.80	0.80	0.82	0.80	1.019 times
12 Fri Sep 2025	0.81	0.82	0.82	0.80	0.676 times
11 Thu Sep 2025	0.81	0.81	0.82	0.80	0.92 times
10 Wed Sep 2025	0.81	0.82	0.83	0.80	2.119 times
09 Tue Sep 2025	0.80	0.80	0.81	0.78	0.635 times
08 Mon Sep 2025	0.80	0.80	0.82	0.79	0.618 times
05 Fri Sep 2025	0.80	0.79	0.81	0.79	0.267 times
04 Thu Sep 2025	0.81	0.81	0.82	0.79	0.603 times
03 Wed Sep 2025	0.81	0.79	0.83	0.79	0.532 times
02 Tue Sep 2025	0.79	0.83	0.83	0.78	1.004 times

Share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Target	0.58
Downside Target	0.60
Downside Target	0.63
Downside Target	0.68
Downside Target	0.70
Downside Target	0.74
Downside Target	0.76
Downside Target	0.78
Upside Target	0.82
Upside Target	0.83
Upside Target	0.87

Intraday share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.79
Upside Intraday Target	0.81
Upside Intraday Target	0.83
Upside Intraday Target	0.81

Weekly technical analysis of Assertio Therapeutics (ASRT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	0.80	0.80	0.82	0.80	0.205 times
12 Fri Sep 2025	0.81	0.80	0.83	0.78	2.066 times
05 Fri Sep 2025	0.80	0.83	0.83	0.78	0.916 times
29 Fri Aug 2025	0.84	0.84	0.87	0.82	0.458 times
29 Fri Aug 2025	0.84	0.79	0.87	0.76	1.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assertio Therapeutics (ASRT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	0.80	0.83	0.83	0.78	0.298 times
29 Fri Aug 2025	0.84	0.70	0.87	0.70	1.21 times
31 Thu Jul 2025	0.72	0.63	0.79	0.63	1.047 times
30 Mon Jun 2025	0.64	0.66	0.68	0.60	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assertio Therapeutics (ASRT)

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.

Assertio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assertio Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Assertio Therapeutics (ASRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.

Assertio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.