(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 65830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 301.05 | 304.00 | 304.61 | 300.41 | 0.655 times |
| 04 Thu Dec 2025 | 303.58 | 301.59 | 306.67 | 299.80 | 0.501 times |
| 03 Wed Dec 2025 | 299.79 | 304.59 | 304.59 | 298.25 | 0.72 times |
| 02 Tue Dec 2025 | 302.71 | 304.58 | 305.86 | 301.56 | 0.574 times |
| 01 Mon Dec 2025 | 303.03 | 300.70 | 304.94 | 300.70 | 1.355 times |
| 28 Fri Nov 2025 | 301.95 | 303.03 | 303.04 | 299.92 | 0.609 times |
| 26 Wed Nov 2025 | 300.97 | 296.04 | 301.31 | 296.04 | 1.192 times |
| 25 Tue Nov 2025 | 305.21 | 303.76 | 307.20 | 300.87 | 1.385 times |
| 24 Mon Nov 2025 | 302.02 | 297.30 | 303.52 | 297.30 | 1.212 times |
| 21 Fri Nov 2025 | 298.26 | 296.24 | 301.49 | 296.00 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 298.3 or till 294.4. Use a stoploss of 301.58 and if the stock hits stoploss, then it can shoot up till 304.85
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 292.35 |
| Upside Target | 306.67 |
| Upside Target | 307.20 |
| Upside Target | 309.57 |
| Upside Target | 314.73 |
| Upside Target | 322.05 |
| Upside Target | 328.52 |
| Upside Target | 332.46 |
| Upside Target | 351.25 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 297.31 |
| Downside Intraday Target | 293.57 |
| Upside Intraday Target | 305.73 |
| Upside Intraday Target | 310.41 |
| Upside Intraday Target | 301.99 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 301.05 | 300.70 | 306.67 | 298.25 | 0.865 times |
| 28 Fri Nov 2025 | 301.95 | 297.30 | 307.20 | 296.04 | 0.909 times |
| 21 Fri Nov 2025 | 298.26 | 298.25 | 303.65 | 292.35 | 1.296 times |
| 14 Fri Nov 2025 | 300.44 | 306.73 | 309.57 | 298.87 | 1.36 times |
| 07 Fri Nov 2025 | 308.45 | 299.68 | 314.73 | 298.18 | 4.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 301.05 | 300.70 | 306.67 | 298.25 | 0.242 times |
| 28 Fri Nov 2025 | 301.95 | 299.68 | 314.73 | 292.35 | 0.606 times |
| 31 Fri Oct 2025 | 302.34 | 324.91 | 328.52 | 298.44 | 0.807 times |
| 30 Tue Sep 2025 | 323.33 | 323.64 | 351.25 | 322.05 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.96 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.96 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.