(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 66390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 253.25 | 266.89 | 271.66 | 251.19 | 1.425 times |
| 07 Mon Apr 2025 | 259.64 | 260.04 | 272.47 | 254.86 | 0.89 times |
| 04 Fri Apr 2025 | 271.78 | 275.42 | 277.11 | 266.75 | 1.598 times |
| 03 Thu Apr 2025 | 285.69 | 278.88 | 292.30 | 278.88 | 1.179 times |
| 02 Wed Apr 2025 | 283.58 | 275.11 | 284.04 | 275.11 | 1.238 times |
| 01 Tue Apr 2025 | 278.78 | 271.05 | 280.83 | 271.05 | 0.847 times |
| 31 Mon Mar 2025 | 273.82 | 272.50 | 277.01 | 268.38 | 1.167 times |
| 28 Fri Mar 2025 | 274.95 | 279.97 | 280.62 | 274.95 | 0.628 times |
| 26 Wed Mar 2025 | 281.45 | 284.98 | 287.00 | 279.91 | 1.104 times |
| 24 Mon Mar 2025 | 284.56 | 280.81 | 285.49 | 279.74 | 0.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.2, but if it comes above 262.2, then a intra day buy could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 247 as target. However if you take a buy trade in stock , then use 262.2 as stoploss and 274.91 as target.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 251.19 |
| Upside Target | 261.84 |
| Upside Target | 272.47 |
| Upside Target | 287.00 |
| Upside Target | 288.01 |
| Upside Target | 288.07 |
| Upside Target | 291.87 |
| Upside Target | 292.30 |
| Upside Target | 297.52 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 245.47 |
| Downside Intraday Target | 237.69 |
| Upside Intraday Target | 266.75 |
| Upside Intraday Target | 280.25 |
| Upside Intraday Target | 258.97 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 253.25 | 260.04 | 272.47 | 251.19 | 0.384 times |
| 04 Fri Apr 2025 | 271.78 | 272.50 | 292.30 | 266.75 | 2.714 times |
| 28 Fri Mar 2025 | 274.95 | 280.81 | 287.00 | 274.95 | 0.572 times |
| 21 Fri Mar 2025 | 281.76 | 288.34 | 297.52 | 279.39 | 1.034 times |
| 14 Fri Mar 2025 | 285.93 | 266.18 | 288.01 | 253.47 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 253.25 | 271.05 | 292.30 | 251.19 | 0.52 times |
| 31 Mon Mar 2025 | 273.82 | 272.87 | 297.52 | 253.47 | 0.925 times |
| 28 Fri Feb 2025 | 270.82 | 266.00 | 291.87 | 261.84 | 0.89 times |
| 31 Fri Jan 2025 | 274.47 | 257.00 | 288.07 | 251.58 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.77 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.77 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.