(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1438543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.37 | 3.51 | 3.58 | 3.37 | 0.744 times |
| 29 Thu Jan 2026 | 3.61 | 3.46 | 3.62 | 3.35 | 1.308 times |
| 28 Wed Jan 2026 | 3.43 | 3.59 | 3.64 | 3.34 | 1.729 times |
| 27 Tue Jan 2026 | 3.54 | 3.57 | 3.60 | 3.50 | 0.584 times |
| 26 Mon Jan 2026 | 3.57 | 3.79 | 3.79 | 3.56 | 0.749 times |
| 23 Fri Jan 2026 | 3.82 | 3.90 | 3.91 | 3.75 | 0.926 times |
| 22 Thu Jan 2026 | 3.91 | 3.63 | 3.94 | 3.62 | 0.965 times |
| 21 Wed Jan 2026 | 3.58 | 3.57 | 3.67 | 3.49 | 0.986 times |
| 20 Tue Jan 2026 | 3.52 | 3.37 | 3.67 | 3.37 | 1.067 times |
| 16 Fri Jan 2026 | 3.47 | 3.45 | 3.55 | 3.42 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 3. Use a stoploss of 3.44 and if the stock hits stoploss, then it can shoot up till 3.65
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 2.92 |
| Downside Target | 3.01 |
| Downside Target | 3.28 |
| Upside Target | 3.56 |
| Upside Target | 3.73 |
| Upside Target | 3.94 |
| Upside Target | 6.18 |
| Upside Target | 6.86 |
| Upside Target | 7.69 |
| Upside Target | 9.40 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 3.21 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 3.5 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.37 | 3.79 | 3.79 | 3.34 | 1.296 times |
| 23 Fri Jan 2026 | 3.82 | 3.37 | 3.94 | 3.37 | 0.997 times |
| 16 Fri Jan 2026 | 3.47 | 3.32 | 3.56 | 3.28 | 0.727 times |
| 09 Fri Jan 2026 | 3.30 | 2.92 | 3.42 | 2.92 | 1.137 times |
| 02 Fri Jan 2026 | 2.89 | 2.94 | 3.01 | 2.80 | 3.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.37 | 2.86 | 3.94 | 2.80 | 0.787 times |
| 31 Wed Dec 2025 | 2.83 | 3.16 | 3.73 | 2.80 | 0.585 times |
| 28 Fri Nov 2025 | 3.22 | 7.53 | 7.69 | 2.92 | 1.308 times |
| 31 Fri Oct 2025 | 8.14 | 6.89 | 9.40 | 6.86 | 1.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aspen Aerogels in short term but the buy signal is initial and weak.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aspen Aerogels in short term but the buy signal is initial and weak.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.