(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 2575296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.22 | 3.18 | 3.27 | 3.14 | 0.618 times |
| 26 Wed Nov 2025 | 3.14 | 3.21 | 3.32 | 3.12 | 0.4 times |
| 25 Tue Nov 2025 | 3.21 | 3.13 | 3.22 | 3.09 | 0.522 times |
| 24 Mon Nov 2025 | 3.13 | 3.06 | 3.13 | 3.01 | 0.823 times |
| 21 Fri Nov 2025 | 3.10 | 2.94 | 3.15 | 2.92 | 1.107 times |
| 20 Thu Nov 2025 | 2.93 | 3.12 | 3.20 | 2.93 | 0.95 times |
| 19 Wed Nov 2025 | 3.08 | 3.15 | 3.16 | 3.01 | 0.91 times |
| 18 Tue Nov 2025 | 3.12 | 3.04 | 3.19 | 2.98 | 1.084 times |
| 17 Mon Nov 2025 | 3.06 | 3.05 | 3.24 | 3.02 | 1.166 times |
| 14 Fri Nov 2025 | 3.08 | 3.02 | 3.16 | 3.01 | 1.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 4.19. However, stock will show a bearish move below 2.4.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.01 |
| Upside Target | 3.24 |
| Upside Target | 3.32 |
| Upside Target | 3.70 |
| Upside Target | 4.02 |
| Upside Target | 5.75 |
| Upside Target | 6.18 |
| Upside Target | 6.45 |
| Upside Target | 6.86 |
| Upside Target | 7.69 |
| Upside Target | 8.37 |
| Upside Target | 8.56 |
| Upside Target | 9.40 |
| Upside Target | 9.78 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 3.05 |
| Downside Intraday Target | 2.87 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.49 |
| Downside Intraday Target | 3.18 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.22 | 3.06 | 3.32 | 3.01 | 0.453 times |
| 21 Fri Nov 2025 | 3.10 | 3.05 | 3.24 | 2.92 | 0.717 times |
| 14 Fri Nov 2025 | 3.08 | 4.00 | 4.02 | 3.01 | 0.768 times |
| 07 Fri Nov 2025 | 3.86 | 7.53 | 7.69 | 3.70 | 7.219 times |
| 31 Fri Oct 2025 | 8.14 | 8.00 | 8.56 | 7.81 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.22 | 7.53 | 7.69 | 2.92 | 1.308 times |
| 31 Fri Oct 2025 | 8.14 | 6.89 | 9.40 | 6.86 | 1.479 times |
| 30 Tue Sep 2025 | 6.96 | 6.68 | 7.69 | 6.18 | 0.641 times |
| 29 Fri Aug 2025 | 6.84 | 7.43 | 9.78 | 6.45 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspen Aerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspen Aerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.