(ASNS) Arsanis Inc complete technical analysis [charts+indicators] | Buy/Sell Arsanis Inc | (ASNS) share price targets
Complete technical analysis of Arsanis Inc (ASNS) by charts plus indicators, forecast predictions and share price targets for Arsanis Inc (ASNS)
Arsanis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Arsanis Inc is 125232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.05 | 2.70 | 3.10 | 2.55 | 3.146 times |
| 08 Mon Dec 2025 | 2.80 | 2.74 | 2.88 | 2.71 | 5.885 times |
| 05 Fri Dec 2025 | 2.72 | 3.27 | 3.27 | 2.66 | 1.018 times |
| 04 Thu Dec 2025 | 3.17 | 2.88 | 3.17 | 2.87 | 0.495 times |
| 03 Wed Dec 2025 | 2.89 | 2.99 | 3.03 | 2.86 | 0.429 times |
| 02 Tue Dec 2025 | 3.04 | 3.00 | 3.25 | 2.88 | 0.285 times |
| 01 Mon Dec 2025 | 3.11 | 3.04 | 3.30 | 2.96 | 0.349 times |
| 28 Fri Nov 2025 | 3.10 | 2.96 | 3.12 | 2.93 | 0.24 times |
| 26 Wed Nov 2025 | 2.93 | 2.79 | 2.95 | 2.78 | 0.321 times |
| 25 Tue Nov 2025 | 2.78 | 2.80 | 3.00 | 2.74 | 0.479 times |
Stock of Arsanis Inc (ASNS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 2.36. However, stock will show a bullish move above 3.5.
Share price targets for Arsanis Inc (ASNS)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.33 |
| Downside Target | 0.34 |
| Downside Target | 0.36 |
| Downside Target | 0.38 |
| Downside Target | 0.54 |
| Downside Target | 0.63 |
| Downside Target | 0.66 |
| Downside Target | 0.86 |
| Downside Target | 2.55 |
| Downside Target | 2.64 |
| Upside Target | 3.10 |
| Upside Target | 3.30 |
| Upside Target | 3.63 |
Intraday share price targets for Arsanis Inc (ASNS)
| Target Type | Value |
| Downside Intraday Target | 2.7 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.45 |
| Downside Intraday Target | 2.9 |
Weekly technical analysis of Arsanis Inc (ASNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.05 | 2.74 | 3.10 | 2.55 | 3.507 times |
| 05 Fri Dec 2025 | 2.72 | 3.04 | 3.30 | 2.66 | 1.672 times |
| 28 Fri Nov 2025 | 3.10 | 3.15 | 3.15 | 2.64 | 0.078 times |
| 21 Fri Nov 2025 | 3.13 | 0.42 | 3.63 | 0.32 | 0.16 times |
| 14 Fri Nov 2025 | 0.39 | 0.44 | 0.54 | 0.38 | 5.606 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arsanis Inc (ASNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.05 | 3.04 | 3.30 | 2.55 | 0.07 times |
| 28 Fri Nov 2025 | 3.10 | 0.48 | 3.63 | 0.32 | 0.042 times |
| 31 Fri Oct 2025 | 0.55 | 0.39 | 0.86 | 0.33 | 2.701 times |
| 30 Tue Sep 2025 | 0.37 | 0.60 | 0.63 | 0.36 | 10.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arsanis Inc (ASNS)
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arsanis Inc ( (ASNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arsanis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arsanis Inc in short term but the sell signal is initial and weak.
Arsanis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arsanis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arsanis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Arsanis Inc (ASNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arsanis Inc (ASNS) stock. Volume based technical analysis of Arsanis Inc (ASNS) stock is negative.
Arsanis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arsanis Inc ( (ASNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arsanis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arsanis Inc in short term but the sell signal is initial and weak.
Arsanis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arsanis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arsanis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Arsanis Inc (ASNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arsanis Inc (ASNS) stock. Volume based technical analysis of Arsanis Inc (ASNS) stock is negative.
Arsanis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.