(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 637460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 219.73 | 223.66 | 225.90 | 216.71 | 1.203 times |
| 03 Tue Feb 2026 | 224.67 | 223.78 | 227.95 | 222.21 | 0.594 times |
| 02 Mon Feb 2026 | 223.59 | 225.67 | 230.68 | 222.00 | 0.474 times |
| 30 Fri Jan 2026 | 226.10 | 224.00 | 228.51 | 221.52 | 0.518 times |
| 29 Thu Jan 2026 | 223.95 | 222.26 | 227.34 | 220.53 | 0.977 times |
| 28 Wed Jan 2026 | 222.45 | 238.69 | 242.00 | 221.86 | 1.339 times |
| 27 Tue Jan 2026 | 238.80 | 233.99 | 239.65 | 232.83 | 0.437 times |
| 26 Mon Jan 2026 | 233.65 | 234.59 | 235.79 | 229.00 | 0.638 times |
| 23 Fri Jan 2026 | 235.39 | 228.66 | 238.84 | 228.46 | 1.957 times |
| 22 Thu Jan 2026 | 228.65 | 214.87 | 236.24 | 214.27 | 1.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 210.3 or till 198.8. Use a stoploss of 219.81 and if the stock hits stoploss, then it can shoot up till 229.35
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 186.05 |
| Downside Target | 192.28 |
| Downside Target | 200.68 |
| Downside Target | 216.45 |
| Upside Target | 221.75 |
| Upside Target | 223.19 |
| Upside Target | 229.94 |
| Upside Target | 230.68 |
| Upside Target | 238.84 |
| Upside Target | 242.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 214.07 |
| Downside Intraday Target | 208.4 |
| Upside Intraday Target | 228.04 |
| Upside Intraday Target | 236.34 |
| Upside Intraday Target | 222.37 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 219.73 | 225.67 | 230.68 | 216.71 | 0.581 times |
| 30 Fri Jan 2026 | 226.10 | 234.59 | 242.00 | 220.53 | 0.643 times |
| 23 Fri Jan 2026 | 235.39 | 203.51 | 238.84 | 200.68 | 0.957 times |
| 16 Fri Jan 2026 | 205.83 | 203.32 | 221.75 | 188.08 | 1.483 times |
| 09 Fri Jan 2026 | 202.99 | 211.29 | 219.27 | 201.13 | 2.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 219.73 | 225.67 | 230.68 | 216.71 | 0.107 times |
| 30 Fri Jan 2026 | 226.10 | 212.84 | 242.00 | 188.08 | 0.862 times |
| 31 Wed Dec 2025 | 213.41 | 210.01 | 229.94 | 192.28 | 1.473 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.77 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.77 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.