Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Ascendis Pharma is 766620

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	211.02	209.87	211.98	208.29	0.382 times
26 Fri Dec 2025	208.98	213.85	213.85	208.14	0.349 times
24 Wed Dec 2025	212.81	210.20	216.19	210.20	0.319 times
23 Tue Dec 2025	209.23	210.73	212.90	205.73	0.504 times
22 Mon Dec 2025	209.43	203.41	210.47	199.92	0.843 times
19 Fri Dec 2025	199.99	200.67	202.78	197.15	2.37 times
18 Thu Dec 2025	199.80	202.51	204.55	198.00	1.042 times
17 Wed Dec 2025	202.82	210.67	213.22	202.09	0.888 times
16 Tue Dec 2025	212.11	210.32	212.56	204.52	0.877 times
15 Mon Dec 2025	213.24	217.34	221.64	212.47	0.894 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.9 as stoploss in an intra day sell trade for a target of 207.13. However, stock will show a bullish move above 212.9.

Share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Target	171.90
Downside Target	186.05
Downside Target	192.28
Downside Target	197.15
Downside Target	208.16
Upside Target	213.45
Upside Target	216.19
Upside Target	216.45
Upside Target	221.64
Upside Target	223.19
Upside Target	229.94

Intraday share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Intraday Target	208.88
Downside Intraday Target	206.74
Upside Intraday Target	212.57
Upside Intraday Target	214.12
Downside Intraday Target	210.43

Weekly technical analysis of Ascendis Pharma (ASND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	211.02	209.87	211.98	208.29	0.189 times
26 Fri Dec 2025	208.98	203.41	216.19	199.92	0.332 times
19 Fri Dec 2025	199.99	217.34	221.64	197.15	0.83 times
12 Fri Dec 2025	220.42	206.06	229.94	192.28	1.786 times
05 Fri Dec 2025	205.44	210.01	213.45	198.30	1.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	211.02	210.01	229.94	192.28	1.434 times
28 Fri Nov 2025	212.33	200.98	223.19	188.07	1.048 times
31 Fri Oct 2025	201.60	199.90	216.45	186.05	1.194 times
30 Tue Sep 2025	198.81	195.50	208.16	187.25	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascendis Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.76 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.