(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 438760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 193.01 | 195.83 | 196.66 | 192.94 | 0.863 times |
| 26 Tue Aug 2025 | 196.66 | 190.48 | 196.78 | 189.00 | 0.985 times |
| 25 Mon Aug 2025 | 190.37 | 194.30 | 198.70 | 190.00 | 0.807 times |
| 22 Fri Aug 2025 | 194.30 | 193.19 | 195.55 | 192.18 | 0.702 times |
| 21 Thu Aug 2025 | 192.80 | 192.29 | 197.35 | 191.44 | 1.514 times |
| 20 Wed Aug 2025 | 192.79 | 194.56 | 196.97 | 192.52 | 1.083 times |
| 19 Tue Aug 2025 | 194.62 | 192.74 | 196.95 | 190.00 | 0.887 times |
| 18 Mon Aug 2025 | 194.08 | 195.66 | 197.34 | 191.09 | 1.339 times |
| 15 Fri Aug 2025 | 198.32 | 190.78 | 198.42 | 190.78 | 0.671 times |
| 14 Thu Aug 2025 | 192.04 | 187.24 | 193.74 | 187.24 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.7 or till 207.7. Use a stoploss of 189.39 and if this stock hits its stoploss, then it can fall down till 181.07
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 124.06 |
| Downside Target | 150.89 |
| Downside Target | 160.86 |
| Downside Target | 165.02 |
| Downside Target | 171.34 |
| Downside Target | 187.24 |
| Downside Target | 189.00 |
| Downside Target | 190.00 |
| Upside Target | 197.35 |
| Upside Target | 198.42 |
| Upside Target | 198.70 |
| Upside Target | 199.99 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 188.44 |
| Downside Intraday Target | 183.87 |
| Upside Intraday Target | 198.14 |
| Upside Intraday Target | 203.27 |
| Upside Intraday Target | 193.57 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 193.01 | 194.30 | 198.70 | 189.00 | 0.481 times |
| 22 Fri Aug 2025 | 194.30 | 195.66 | 197.35 | 190.00 | 0.944 times |
| 15 Fri Aug 2025 | 198.32 | 191.60 | 198.42 | 187.24 | 0.71 times |
| 08 Fri Aug 2025 | 191.49 | 184.96 | 199.99 | 175.19 | 1.603 times |
| 01 Fri Aug 2025 | 174.48 | 170.50 | 177.98 | 160.86 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 193.01 | 171.90 | 199.99 | 171.90 | 1.012 times |
| 31 Thu Jul 2025 | 173.50 | 170.78 | 180.00 | 160.86 | 1.197 times |
| 30 Mon Jun 2025 | 172.60 | 165.50 | 180.78 | 165.02 | 0.79 times |
| 30 Fri May 2025 | 162.84 | 171.00 | 183.00 | 150.89 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.77 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.77 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.